List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	141.40	+1.25%	+1.75	144.15	138.70	Sell
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	142.05	−1.18%	−1.70	146.35	141.00	Sell
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	145.20	−1.16%	−1.70	147.60	144.60	Sell
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	147.40	−1.24%	−1.85	147.40	147.40	Sell
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	149.45	−1.09%	−1.65	149.45	149.45	Sell
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	151.80	−1.11%	−1.70	151.80	151.80	Sell
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	153.40	−1.19%	−1.85	153.40	153.40	Strong sell
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	156.15	−1.17%	−1.85	156.15	156.15	Strong sell
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	158.60	−1.15%	−1.85	158.60	158.60	Strong sell
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	160.40	−1.14%	−1.85	160.40	160.40	Strong sell
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	162.20	−1.13%	−1.85	162.20	162.20	Strong sell
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	163.20	−1.12%	−1.85	163.20	163.20	Strong sell
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	165.20	−1.11%	−1.85	165.20	165.20	Strong sell
OJF2029 Frozen Concentrate Orange Juice A Futures (Jan 2029)	2029-01-10	166.20	−1.10%	−1.85	166.20	166.20	Strong sell
OJH2029 Frozen Concentrate Orange Juice A Futures (Mar 2029)	2029-03-09	167.20	−1.09%	−1.85	167.20	167.20	Strong sell
OJK2029 Frozen Concentrate Orange Juice A Futures (May 2029)	2029-05-10	168.20	−1.09%	−1.85	168.20	168.20	Sell
OJN2029 Frozen Concentrate Orange Juice A Futures (Jul 2029)	2029-07-11	168.70	−1.08%	−1.85	168.70	168.70	Sell
OJU2029 Frozen Concentrate Orange Juice A Futures (Sep 2029)	2029-09-10	169.20	−1.08%	−1.85	169.20	169.20	Neutral

Frozen Concentrate Orange Juice A Futures

List of individual contracts