List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 20.85 | −1.33% | −0.28 | 21.01 | 20.47 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 20.06 | −1.28% | −0.26 | 20.27 | 19.71 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 19.54 | −1.11% | −0.22 | 19.70 | 19.22 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 19.40 | −0.87% | −0.17 | 19.51 | 19.09 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 19.66 | −0.61% | −0.12 | 19.72 | 19.35 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 18.63 | −0.59% | −0.11 | 18.66 | 18.37 | Buy |
| SBN2028Sugar No. 11 Futures (Jul 2028) | 2028-06-30 | 17.96 | −0.61% | −0.11 | 17.99 | 17.75 | Buy |
| SBV2028Sugar No. 11 Futures (Oct 2028) | 2028-09-29 | 17.79 | −0.45% | −0.08 | 17.82 | 17.60 | Buy |
| SBH2029Sugar No. 11 Futures (Mar 2029) | 2029-02-28 | 18.08 | −0.28% | −0.05 | 18.08 | 17.96 | Buy |
| SBK2029Sugar No. 11 Futures (May 2029) | 2029-04-30 | 17.55 | −0.23% | −0.04 | 17.55 | 17.55 | Buy |
| SBN2029Sugar No. 11 Futures (Jul 2029) | 2029-06-29 | 17.25 | −0.23% | −0.04 | 17.25 | 17.25 | Buy |