List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,527 | −0.15% | −7 | 4,550 | 4,500 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,606 | −0.41% | −19 | 4,634 | 4,583 | Neutral |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,677 | −0.19% | −9 | 4,698 | 4,648 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,735 | +0.04% | +2 | 4,744 | 4,701 | Buy |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4,785 | +0.21% | +10 | 4,786 | 4,746 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,829 | +0.29% | +14 | 4,830 | 4,786 | Buy |
| FCPOG2027Crude Palm Oil Futures (Feb 2027) | 2027-02-15 | 4,864 | +0.45% | +22 | 4,864 | 4,817 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,880 | +0.56% | +27 | 4,882 | 4,830 | Strong buy |
| FCPOJ2027Crude Palm Oil Futures (Apr 2027) | 2027-04-15 | 4,887 | +0.72% | +35 | 4,887 | 4,833 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,880 | +0.87% | +42 | 4,882 | 4,823 | Strong buy |
| FCPOM2027Crude Palm Oil Futures (Jun 2027) | 2027-06-15 | 4,858 | +0.91% | +44 | 4,862 | 4,807 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,829 | +0.92% | +44 | 4,829 | 4,775 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,785 | +0.74% | +35 | 4,785 | 4,733 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,776 | +0.74% | +35 | 4,776 | 4,728 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOF2029Crude Palm Oil Futures (Jan 2029) | 2029-01-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOH2029Crude Palm Oil Futures (Mar 2029) | 2029-03-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPOK2029Crude Palm Oil Futures (May 2029) | 2029-05-15 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |
| FCPON2029Crude Palm Oil Futures (Jul 2029) | 2029-07-13 | 4,767 | +0.74% | +35 | 4,767 | 4,767 | Strong buy |