List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,591 | −0.11% | −5 | 4,660 | 4,588 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,677 | +0.30% | +14 | 4,737 | 4,668 | Strong buy |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,722 | +0.25% | +12 | 4,786 | 4,712 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,753 | +0.25% | +12 | 4,816 | 4,743 | Strong buy |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4,779 | +0.23% | +11 | 4,838 | 4,767 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,800 | +0.15% | +7 | 4,856 | 4,790 | Strong buy |
| FCPOG2027Crude Palm Oil Futures (Feb 2027) | 2027-02-15 | 4,810 | +0.06% | +3 | 4,862 | 4,803 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,810 | −0.04% | −2 | 4,863 | 4,804 | Strong buy |
| FCPOJ2027Crude Palm Oil Futures (Apr 2027) | 2027-04-15 | 4,804 | −0.04% | −2 | 4,857 | 4,797 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,791 | −0.04% | −2 | 4,841 | 4,783 | Strong buy |
| FCPOM2027Crude Palm Oil Futures (Jun 2027) | 2027-06-15 | 4,772 | −0.04% | −2 | 4,815 | 4,760 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,750 | −0.04% | −2 | 4,790 | 4,742 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,715 | −0.04% | −2 | 4,750 | 4,709 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,706 | −0.04% | −2 | 4,739 | 4,701 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPOF2029Crude Palm Oil Futures (Jan 2029) | 2029-01-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPOH2029Crude Palm Oil Futures (Mar 2029) | 2029-03-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Buy |
| FCPOK2029Crude Palm Oil Futures (May 2029) | 2029-05-15 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Strong buy |
| FCPON2029Crude Palm Oil Futures (Jul 2029) | 2029-07-13 | 4,697 | −0.04% | −2 | 4,697 | 4,697 | Neutral |