List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,332 | −0.96% | −42 | 4,375 | 4,332 | Strong sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,411 | −1.12% | −50 | 4,455 | 4,406 | Strong sell |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4,503 | −1.12% | −51 | 4,550 | 4,495 | Strong sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,593 | −1.27% | −59 | 4,644 | 4,585 | Strong sell |
| FCPOG2027Crude Palm Oil Futures (Feb 2027) | 2027-02-15 | 4,680 | −1.37% | −65 | 4,733 | 4,670 | Strong sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,763 | −1.47% | −71 | 4,822 | 4,754 | Sell |
| FCPOJ2027Crude Palm Oil Futures (Apr 2027) | 2027-04-15 | 4,836 | −1.57% | −77 | 4,900 | 4,830 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,896 | −1.43% | −71 | 4,952 | 4,887 | Sell |
| FCPOM2027Crude Palm Oil Futures (Jun 2027) | 2027-06-15 | 4,923 | −1.28% | −64 | 4,971 | 4,914 | Strong sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,916 | −1.19% | −59 | 4,950 | 4,913 | Sell |
| FCPOQ2027Crude Palm Oil Futures (Aug 2027) | 2027-08-13 | 4,884 | −1.19% | −59 | 4,923 | 4,881 | Strong sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,837 | −1.14% | −56 | 4,880 | 4,836 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,742 | −1.41% | −68 | 4,779 | 4,734 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,767 | −1.18% | −57 | 4,771 | 4,760 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,781 | −1.56% | −76 | 4,802 | 4,774 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,753 | −2.00% | −97 | 4,769 | 4,753 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Sell |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Sell |
| FCPOF2029Crude Palm Oil Futures (Jan 2029) | 2029-01-15 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Sell |
| FCPOH2029Crude Palm Oil Futures (Mar 2029) | 2029-03-15 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Sell |
| FCPOK2029Crude Palm Oil Futures (May 2029) | 2029-05-15 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Strong sell |
| FCPON2029Crude Palm Oil Futures (Jul 2029) | 2029-07-13 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Strong sell |
| FCPOU2029Crude Palm Oil Futures (Sep 2029) | 2029-09-14 | 4,753 | −2.00% | −97 | 4,753 | 4,753 | Strong sell |