NEAR Protocol / Tether
No trades
No trades
Exchanges
Get NEAR Protocol / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.394 USDT | −5.30% | 364.65 M | −16.35% | 3.629 USDT | 3.338 USDT | 71.1 M | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.391 USDT | −5.39% | 169.58 M | +38.03% | 3.630 USDT | 3.340 USDT | 38.82 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 3.395 USDT | −5.25% | 130.53 M | −33.98% | 3.627 USDT | 3.336 USDT | 24.38 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 3.396 USDT | −5.22% | 130.43 M | −34.04% | 3.627 USDT | 3.336 USDT | 24.36 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 3.396 USDT | −5.22% | 130.32 M | −34.09% | 3.627 USDT | 3.336 USDT | 24.32 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3.394 USDT | −5.25% | 105.27 M | −28.46% | 3.628 USDT | 3.337 USDT | 67.61 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 3.396 USDT | −5.30% | 68.65 M | −25.77% | 3.630 USDT | 3.341 USDT | 13.23 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.3963 USDT | −5.21% | 51.6 M | −23.74% | 3.6290 USDT | 3.3357 USDT | 10.64 M | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 3.388 USDT | −5.42% | 49.53 M | +28.96% | 3.627 USDT | 3.339 USDT | 7.71 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 3.401 USDT | −5.24% | 40.91 M | +7.09% | 3.633 USDT | 3.348 USDT | 8.26 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 3.392 USDT | −5.33% | 39.86 M | −12.34% | 3.628 USDT | 3.340 USDT | 7.77 M | Sell |
| NEARUSDT.PNEAR Protocol/Tether Perpetual Contract |  KuCoin | 3.390 USDT | −5.44% | 36.53 M | +10.47% | 3.629 USDT | 3.331 USDT | 24.44 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.391 USDT | −5.36% | 30.74 M | +11.96% | 3.629 USDT | 3.335 USDT | 5.25 M | Sell |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 3.3937 USD | −5.30% | 28.28 M | −13.98% | 3.6276 USD | 3.3360 USD | 5.26 M | Sell |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 3.3937 USDC | −5.30% | 28.28 M | −13.98% | 3.6276 USDC | 3.3360 USDC | 5.26 M | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 3.395 USDT | −5.41% | 25.22 M | −20.93% | 3.629 USDT | 3.343 USDT | 4.95 M | Sell |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 3.391 USDT | −9.53% | 24.59 M | +17.16% | 3.815 USDT | 3.343 USDT | 6.87 M | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.389 USDC | −5.34% | 23.66 M | −4.88% | 3.625 USDC | 3.335 USDC | 4.85 M | Sell |
| NEARUSDTNear/Tether |  Gate | 3.400 USDT | −5.19% | 23.08 M | −19.52% | 3.630 USDT | 3.342 USDT | 4.36 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.389 USDT | −5.44% | 21.5 M | +7.54% | 3.629 USDT | 3.339 USDT | 3.95 M | Sell |
| NEARKRWNEAR Protocol / KRW |  UpBit | 4,602.0 KRW | −5.33% | 16.9 M | +17.95% | 4,907.0 KRW | 4,525.0 KRW | 3.6 M | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 3.3873 USDT | −5.51% | 16.38 M | −24.80% | 3.6289 USDT | 3.3431 USDT | 3.15 M | Sell |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 3.393 USD | −5.14% | 15.91 M | +21.50% | 3.622 USD | 3.334 USD | 10.96 M | Strong sell |
| NEARUSDTNEAR/USDT | OKX | 3.390 USDT | −5.49% | 15.4 M | −11.06% | 3.630 USDT | 3.341 USDT | 2.94 M | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 3.394 USDC | −5.30% | 12.29 M | −35.56% | 3.626 USDC | 3.338 USDC | 2.28 M | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 3.3900 USD | −5.35% | 12.23 M | +4.27% | 3.6226 USD | 3.3381 USD | 2.27 M | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 3.3920 USDT | −5.37% | 12.05 M | −59.84% | 3.6320 USDT | 3.3394 USDT | 2.32 M | Sell |
| NEARUSDTNEARUSDT SPOT | Bybit | 3.400 USDT | −5.19% | 10.85 M | −38.28% | 3.630 USDT | 3.339 USDT | 1.91 M | Sell |
| NEARUSDTNear |  Bitkub | 3.398 USDT | −10.15% | 10.77 M | −38.88% | 3.820 USDT | 3.334 USDT | 2.84 M | Sell |
| NEARUSDTNEAR Protocol / Tether | KuCoin | 3.3962 USDT | −5.30% | 10.09 M | −22.63% | 3.6307 USDT | 3.3423 USDT | 1.8 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 3.388 USDT | −5.44% | 9.9 M | −0.47% | 3.630 USDT | 3.340 USDT | 1.83 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 3.378 USDT | −5.01% | 9.7 M | −21.09% | 3.624 USDT | 3.313 USDT | 1.88 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.398 USDT | −5.16% | 7.27 M | −28.07% | 3.627 USDT | 3.338 USDT | 4.04 M | Sell |
| NEAREURNear Protocol / Euro |  Bitvavo | 3.0683 EUR | −4.99% | 7.25 M | +49.92% | 3.2706 EUR | 3.0081 EUR | 1.29 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3.395 USDT | −5.27% | 6.58 M | +6.19% | 3.628 USDT | 3.338 USDT | 1.22 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 3.390 USDT | −5.41% | 5.92 M | −7.13% | 3.629 USDT | 3.341 USDT | 1.08 M | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 3.394 USDT | −9.42% | 4.91 M | −26.10% | 3.815 USDT | 3.341 USDT | 1.35 M | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract | Deribit | 3.3947 USDC | −5.28% | 4.38 M | −0.51% | 3.6225 USDC | 3.3380 USDC | 861.24 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 3.3947 USDC | −5.28% | 4.38 M | −0.51% | 3.6225 USDC | 3.3380 USDC | 861.24 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 3.393 USDT | −5.43% | 4.24 M | −9.45% | 3.631 USDT | 3.343 USDT | 797.81 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 3.391 USDT | −5.46% | 4.07 M | −28.14% | 3.631 USDT | 3.340 USDT | 720.75 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 4,600.0000 KRW | −5.58% | 3.68 M | +22.40% | 4,905.0000 KRW | 4,524.0000 KRW | 843.66 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 3.395 USDT | −5.35% | 3.25 M | −25.75% | 3.631 USDT | 3.342 USDT | 628.73 K | Sell |
| NEARUSDT.PNEAR / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.389 USDT | −5.44% | 2.33 M | +35.61% | 3.626 USDT | 3.341 USDT | 1.59 M | Sell |
| NEAREURNEAR / Euro | Kraken | 3.0686 EUR | −5.02% | 2.1 M | +9.07% | 3.2672 EUR | 3.0100 EUR | 345.89 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 3.393 USDC | −9.35% | 2.08 M | −32.53% | 3.810 USDC | 3.339 USDC | 562.59 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 3.3979 USDC | −5.16% | 2.04 M | +5.32% | 3.6311 USDC | 3.3374 USDC | 467 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 3.39135 USD | −5.76% | 1.92 M | −10.23% | 3.62034 USD | 3.33630 USD | 326.88 K | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 3.395 USDT | −5.33% | 1.82 M | −30.70% | 3.620 USDT | 3.349 USDT | 348.7 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 3.396 USDT | −5.30% | 1.47 M | −19.47% | 3.630 USDT | 3.342 USDT | 273.65 K | Sell |
| NEARUSDCNEAR/USDC | OKX | 3.389 USDC | −5.41% | 1.3 M | −0.40% | 3.626 USDC | 3.339 USDC | 217.84 K | Sell |
| NEARTRYNear / Türk lirası | WhiteBIT | 170.09 TRY | −5.48% | 1.3 M | −56.85% | 182.71 TRY | 167.48 TRY | 259.72 K | Sell |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.06618 USDT | −27.15% | 1.29 M | +10.51% | 0.09737 USDT | 0.06100 USDT | 11.91 M | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 3.384 USDC | −5.45% | 1.27 M | +21.63% | 3.624 USDC | 3.336 USDC | 150.5 K | Sell |
| NEARJPYNEAR / JPY | Binance | 542.2 JPY | −5.38% | 1.26 M | +83.22% | 579.7 JPY | 532.9 JPY | 246.87 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 170.4 TRY | −5.44% | 1.21 M | −23.95% | 182.3 TRY | 167.8 TRY | 231.36 K | Sell |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00004744 BTC | −2.29% | 1.14 M | −37.37% | 0.00004906 BTC | 0.00004633 BTC | 251.75 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.036544 USDT | +28.03% | 1.13 M | −8.92% | 0.038393 USDT | 0.027415 USDT | 24.12 M | Buy |
| NEARTHBNEAR Protocol | Bitkub | 114.52 THB | −9.78% | 1.04 M | +17.04% | 128.50 THB | 112.83 THB | 285.06 K | Sell |
| NEARWBTNear / WhiteBIT Coin | WhiteBIT | 0.04923 WBT | −2.03% | 877.1 K | −39.35% | 0.05088 WBT | 0.04808 WBT | 167.56 K | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 3.3859 USDT | −5.42% | 775.47 K | +30.85% | 3.6242 USDT | 3.3450 USDT | 91.28 K | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.06688 USDT | −17.67% | 585.67 K | +26.60% | 0.08407 USDT | 0.06304 USDT | 5.59 M | Strong sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 3.379 USD | −5.54% | 585.01 K | −25.37% | 3.622 USD | 3.333 USD | 468.35 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 3.3859 USD | −5.69% | 575.4 K | −33.88% | 3.6253 USD | 3.3335 USD | 96.08 K | Sell |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.82818 USDT | +15.35% | 544.63 K | +4.01% | 0.84329 USDT | 0.70003 USDT | 532.69 K | Strong buy |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 3.389 USDC | −5.39% | 515.63 K | +29.43% | 3.626 USDC | 3.343 USDC | 88.17 K | Sell |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 156.7736 UAH | −5.93% | 409.27 K | −28.85% | 168.4126 UAH | 154.8404 UAH | 77.54 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 3.3747 USDT | −5.99% | 348.04 K | −41.30% | 3.6241 USDT | 3.3445 USDT | 47.61 K | Sell |
| NEAREURNear / Euro | WhiteBIT | 3.074 EUR | −4.92% | 342.65 K | −44.05% | 3.275 EUR | 3.009 EUR | 67.9 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 3.387 USDC | −5.47% | 317.94 K | −31.28% | 3.628 USDC | 3.341 USDC | 59.96 K | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 3.40310000 USDT | −5.47% | 280.88 K | −30.12% | 3.62220000 USDT | 3.34940000 USDT | 58.51 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00004746 BTC | −2.25% | 279.97 K | −1.08% | 0.00004908 BTC | 0.00004627 BTC | 33.54 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 3.38402140 USD | −5.78% | 277.38 K | −1.59% | 3.62218594 USD | 3.34291555 USD | 33.53 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 3.385 USDT | −5.84% | 253.63 K | +4.84% | 3.626 USDT | 3.349 USDT | 50.07 K | Sell |
| NEARNEAR / USDC |  Uniswap v3 (Ethereum) | 3.39 USD | −5.88% | 241.21 K | −52.74% | 3.64 USD | 3.37 USD | 126.95 K | Sell |
| NEARUSDC_EE8AAANEAR / USD Coin on Ethereum (0xee8AAa362a75fBF8e0A38A50ddC27f38551e16eA) | Uniswap v3 (Ethereum) | 3.39 USDC | −5.88% | 240.89 K | −52.63% | 3.64 USDC | 3.37 USDC | 36.27 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 3.395 USDC | −5.25% | 239.84 K | −22.29% | 3.630 USDC | 3.341 USDC | 44.14 K | Sell |
| NEAREURNEAR/EUR | OKX | 3.066 EUR | −5.25% | 230.63 K | +44.16% | 3.268 EUR | 3.011 EUR | 49.79 K | Sell |
| NEARBRLNEAR / BRL | Binance | 19.10 BRL | −5.35% | 214.58 K | −25.96% | 20.31 BRL | 18.81 BRL | 43.89 K | Sell |
| NEARUSDTNEAR / TetherUS |  Binance.US | 3.378 USDT | −6.19% | 173.59 K | −63.89% | 3.628 USDT | 3.350 USDT | 17.93 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 3.388 USDC | −8.08% | 158.03 K | +172.93% | 3.811 USDC | 3.339 USDC | 60.68 K | Neutral |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.380 USDC | −5.90% | 108.93 K | −25.29% | 3.619 USDC | 3.336 USDC | 25.99 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 3.376 USDC | −5.99% | 92.75 K | +38.38% | 3.619 USDC | 3.340 USDC | 23.17 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.3853 USD | −5.89% | 85.24 K | +304.64% | 3.6158 USD | 3.3302 USD | 20.49 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 3.37310000 USDT | −9.92% | 84.84 K | +66.34% | 3.69610000 USDT | 3.35490000 USDT | 22.05 K | Sell |
| NEARUSDNEAR / USD | Binance.US | 3.378 USD | −4.76% | 64.09 K | −58.42% | 3.626 USD | 3.363 USD | 7.61 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000472 BTC | −2.88% | 50 K | +82.15% | 0.0000488 BTC | 0.0000463 BTC | 13.17 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 3.36520000 USD | −6.42% | 49.86 K | +82.66% | 3.61290000 USD | 3.34660000 USD | 13.17 K | Sell |
| NEARNEAR / WETH | Uniswap v3 (Ethereum) | 3.40 USD | −5.04% | 48.76 K | −67.06% | 3.61 USD | 3.40 USD | 19.3 K | Sell |
| NEARWETH_9BA3F4NEAR / Wrapped Ether on Ethereum (0x9Ba3F47FE7f5a12562ba0A4A5645d8bf9ea1Dd8e) | Uniswap v3 (Ethereum) | 0.001695 WETH | −3.30% | 48.71 K | −67.09% | 0.001754 WETH | 0.001695 WETH | 5.49 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 3.3670 USDT | −10.33% | 43.77 K | −27.87% | 3.7993 USDT | 3.3492 USDT | 12.81 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 3.3773 USDC | −5.65% | 38.2 K | −38.93% | 3.6128 USDC | 3.3436 USDC | 6.64 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 3.383 USDT | −5.90% | 32.2 K | −79.40% | 3.628 USDT | 3.353 USDT | 7.82 K | Sell |
| NEAREURNEAR Protocol / Euro | Bitstamp | 3.05846 EUR | −4.38% | 28.23 K | +266.27% | 3.24661 EUR | 3.02000 EUR | 5.87 K | Sell |
| NEARUSDNEAR / USD |  Bitso | 3.3909 USDC | −4.12% | 26.01 K | −58.16% | 3.5208 USDC | 3.3467 USDC | 2.9 K | Sell |
| NEAREURNEAR / Euro | Binance | 3.055 EUR | −5.68% | 19.12 K | +10.92% | 3.251 EUR | 3.055 EUR | 2.96 K | Sell |
| NEARUSDNEAR / U.S. Dollar |  Gemini | 3.401100 USD | −5.30% | 14.32 K | −52.13% | 3.639100 USD | 3.373900 USD | 3.11 K | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00004730 BTC | −2.71% | 9.64 K | −24.95% | 0.00004900 BTC | 0.00004638 BTC | 787 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 115.000 THB | −7.74% | 4.07 K | +5.38% | 117.220 THB | 115.000 THB | 460 | Sell |
| NEARTRYNEAR/Turkish lira | OKX | 170.16 TRY | −5.61% | 265 | −20.92% | 181.33 TRY | 168.67 TRY | 27 | Sell |