Get started
NOTUSDT Perpetual ContractNOTUSDT Perpetual ContractNOTUSDT Perpetual Contract

NOTUSDT Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NOTUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003281 USDT+0.52%2.32 M−0.12%0.0003378 USDT0.0003263 USDT5.39 B
Sell
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003282 USDT+0.49%2.25 M+30.33%0.0003378 USDT0.0003262 USDT4.78 B
Sell
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003283 USDT+0.55%1.47 M+13.83%0.0003376 USDT0.0003265 USDT3.22 B
Sell
NOTUSDT.PNotcoin/TetherUSToobit0.0003283 USDT+0.52%1.01 M+33.83%0.0003376 USDT0.0003265 USDT2.26 B
Sell
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000328 USDT+0.61%952.68 K+28.10%0.000338 USDT0.000326 USDT2.04 B
Sell
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003282 USDT+0.49%782.61 K+24.54%0.0003376 USDT0.0003262 USDT1.81 B
Sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.0003282 USDT+0.49%782.56 K+28.81%0.0003376 USDT0.0003262 USDT1.81 B
Sell
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003280 USDT+0.31%776.27 K+23.04%0.0003380 USDT0.0003260 USDT1.79 B
Sell
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003284 USDC+0.61%734.93 K+0.46%0.0003378 USDC0.0003265 USDC1.7 B
Sell
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003284 USDT+0.52%732.64 K−18.27%0.0003379 USDT0.0003263 USDT557 K
Sell
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003284 USDT+0.58%524.97 K+113.59%0.0003378 USDT0.0003262 USDT1.31 B
Sell
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003295 USDT+0.06%467.67 K−4.84%0.0003390 USDT0.0003257 USDT882.64 M
Sell
NOTUSDTNOTCOIN/USD TETHERBloFin0.000330 USDT+1.23%324.42 K+8.07%0.000339 USDT0.000326 USDT575.17 M
Sell
NOTUSDTNOT / TetherUSBinance0.000329 USDT+0.61%258.01 K−19.52%0.000338 USDT0.000327 USDT493.58 M
Sell
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0003283 USDT+0.55%240.63 K+38.42%0.0003377 USDT0.0003265 USDT526.64 M
Sell
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000328 USDT+0.31%231.18 K−27.02%0.000340 USDT0.000325 USDT506.65 M
Sell
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.0003283 USDT+0.52%218.48 K+38.63%0.0003378 USDT0.0003265 USDT468.6 M
Sell
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003282 USDT+0.49%149.16 K+25.53%0.0003376 USDT0.0003263 USDT340.67 M
Sell
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00032900 USDT+0.57%108.51 K+19.76%0.00033828 USDT0.00032732 USDT237.37 M
Sell
NOTUSDTNOTUSDT SPOTBybit0.0003289 USDT+0.34%101.53 K+5.78%0.0003389 USDT0.0003277 USDT254.87 M
Sell
NOTUSDTNotcoin / Tether USWhiteBIT0.000327 USDT+0.31%96.04 K−16.37%0.000338 USDT0.000325 USDT193.59 M
Sell
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003283 USDT+0.58%94.14 K−23.30%0.0003376 USDT0.0003267 USDT183.7 M
Sell
NOTUSDTNotcoin/USDTOKX0.0003290 USDT+0.89%75.23 K−65.68%0.0003380 USDT0.0003267 USDT154.73 M
Sell
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000328 USDT0.00%74.2 K−0.84%0.000338 USDT0.000327 USDT171.46 M
Sell
NOTUSDTNOT/USDT TETHERCoinW0.000329 USDT+0.30%62.32 K−31.24%0.000338 USDT0.000327 USDT141.8 M
Sell
NOTUSDTNotcoin / USDTMEXC0.0003285 USDT+0.34%58.09 K+1.34%0.0003410 USDT0.0003259 USDT132.29 M
Sell
NOTUSDCNotcoin / USDCMEXC0.0003285 USDC+0.31%52.5 K+3.17%0.0003377 USDC0.0003263 USDC121.98 M
Sell
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003286 USDC+0.89%47.49 K+195.20%0.0003381 USDC0.0003257 USDC89.54 M
Sell
NOTUSDTNotcoin / TetherKuCoin0.0003288 USDT+0.58%39.06 K−22.72%0.0003380 USDT0.0003265 USDT79.01 M
Sell
NOTUSDTNotcoin/USD Tether SpotBingX0.000329 USDT+0.92%35.4 K−11.13%0.000338 USDT0.000327 USDT80.92 M
Sell
NOTTRYNOT / Turkish LiraBinance0.0156 TRY+0.65%35.21 K−11.99%0.0160 TRY0.0155 TRY61.48 M
Sell
NOTUSDCNOT / USD CoinBinance0.000328 USDC+0.31%19.81 K+30.48%0.000337 USDC0.000326 USDC29.01 M
Sell
NOTUSDTNOTCOIN / TETHERCoinEx0.00032854 USDT+0.66%18.95 K−31.04%0.00033813 USDT0.00032584 USDT44.4 M
Sell
NOTUSDCNotcoin / USD CoinWhiteBIT0.000329 USDC+1.23%17.19 K−35.77%0.000340 USDC0.000325 USDC39.88 M
Sell
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003280 USDT+0.61%13.37 K−18.64%0.0003380 USDT0.0003260 USDT10.88 K
Sell
NOTUSDTNOTCOIN / USDTKCEX0.000330 USDT+0.92%12.27 K−3.43%0.000339 USDT0.000326 USDT26.88 M
Sell
NOTUSDT.PNOT USDT PERPETUALPionex0.0003282 USDT+0.52%10.75 K+71.47%0.0003376 USDT0.0003265 USDT22.91 M
Sell
NOTUSDCNOTUSDC SPOTBybit0.0003289 USDC+0.03%9.41 K+1,068.84%0.0003384 USDC0.0003287 USDC28.35 M
Sell
NOTEURNotcoin / EuroBitvavo0.00028556 EUR+0.37%7.06 K+96.23%0.00029378 EUR0.00028527 EUR18.29 M
Sell
NOTUSDTNotcoin/TetherGate0.0003300 USDT+1.10%6.59 K−86.07%0.0003397 USDT0.0003284 USDT10.44 M
Sell
NOTUSDTNOTUSDT SPOTBitget0.0003290 USDT+0.58%5.81 K−58.61%0.0003382 USDT0.0003268 USDT12.16 M
Sell
NOTEURNotcoin/EUROKX0.0002965 EUR−7.83%2.62 K+461,694.14%0.0003011 EUR0.0002965 EUR7.72 M
Sell
NOTUSDTNOTCOIN/TETHERUSWEEX0.000329 USDT−0.30%1.67 K−24.56%0.000332 USDT0.000328 USDT448.62 K
Sell
NOTUSDTNotcoin / TetherCrypto.com0.0003291 USDT+0.95%1.38 K+390.77%0.0003366 USDT0.0003288 USDT3.84 M
Sell
NOTUSDCNotcoin/USDCOKX0.0003342 USDC+2.17%821+43.85%0.0003342 USDC0.0003341 USDC2.46 M
Sell
NOTUSDNotcoin / USDCrypto.com0.0003332 USD+1.03%681+149.98%0.0003365 USD0.0003295 USD2 M
Sell
NOTUSDCNOTCOIN/USD COINWEEX0.000328 USDC−0.61%561−5.90%0.000330 USDC0.000327 USDC135 K
Sell
NOTUSDNOT / U. S. DollarKraken0.000329 USD+0.61%441−59.22%0.000335 USD0.000327 USD1.31 M
Sell
NOTEURNOT / EuroKraken0.000291 EUR+3.19%269+15,668.55%0.000291 EUR0.000289 EUR247.01 K
Sell
NOTUSDNotcoin/USDOKX0.0003386 USD−5.84%192+17,650.23%0.0003468 USD0.0003385 USD553.62 K
Strong sell
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00038 USDT0.00%440.00%0.00038 USDT0.00038 USDT0
Neutral
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003282 USDT+0.55%——0.0003378 USDT0.0003262 USDT86.57 M
Sell
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.0003283 USDT+0.77%——0.0003377 USDT0.0003263 USDT2.16 M
Sell
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003283 USDT+0.58%——0.0003377 USDT0.0003266 USDT742.54 K
Sell
NOTUSD.PNotcoin USD PerpetualCrypto.com0.0003312 USD+1.53%——0.0003352 USD0.0003312 USD9.41 M
Sell
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003282 USDT+0.52%——0.0004883 USDT0.0003267 USDT1.06 B
Sell
NOTNOT / TONSTON.fi (TON)0.00033101 USD+3.16%——0.00033701 USD0.00032087 USD1.39 K
Sell
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003285 USD+0.77%——0.0003375 USD0.0003279 USD240.81 K
Sell
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003282 USDT+0.49%——0.0003376 USDT0.0003262 USDT10.3 M
Sell
NOTNOT / USDTSTON.fi (TON)0.00032578 USD−1.31%——0.00033854 USD0.00032578 USD352
Sell
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003280 USDC+0.61%——0.0003373 USDC0.0003264 USDC222.05 K
Sell
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003327 USD+2.02%——0.0003364 USD0.0003261 USD13.42 M
Sell
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003283 USDT+0.52%——0.0003376 USDT0.0003268 USDT53.3 B
Sell
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003275 USDT+0.49%——0.0003368 USDT0.0003260 USDT6.37 M
Sell
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00032578 USDT−1.31%——0.00033854 USDT0.00032578 USDT352
Sell
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00023205 GRAM−0.03%——0.00023873 GRAM0.00023205 GRAM989
Sell
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00023193 GRAM−0.17%——0.00024454 GRAM0.00023109 GRAM3.61 K
Sell
NOTUSDT.PNotcoin/Tether Perpetual ContractKuCoin0.0003279 USDT+0.43%——0.0003374 USDT0.0003261 USDT1.49 M
Sell
NOTNOT / TONSTON.fi v2 (TON)0.00032897 USD−0.00%——0.00034203 USD0.00028002 USD5.04 K
Strong sell
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.0003280 USD+0.61%——0.0003411 USD0.0003240 USD4.93 B
Sell