List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 92.41 | −2.33% | −2.20 | 94.75 | 91.51 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 88.71 | −2.41% | −2.19 | 91.01 | 87.69 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 86.01 | −2.14% | −1.88 | 88.09 | 84.87 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 83.97 | −1.72% | −1.47 | 85.40 | 82.91 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 82.46 | −1.25% | −1.04 | 83.49 | 81.54 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 81.12 | −0.88% | −0.72 | 81.93 | 80.31 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 79.94 | −0.57% | −0.46 | 80.60 | 79.20 | Strong buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 78.86 | −0.34% | −0.27 | 79.41 | 78.12 | Strong buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 77.86 | −0.15% | −0.12 | 78.31 | 77.23 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 76.94 | +0.03% | +0.02 | 76.96 | 76.36 | Strong buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 76.08 | +0.14% | +0.11 | 76.39 | 75.41 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 75.31 | +0.25% | +0.19 | 75.31 | 75.24 | Strong buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 74.63 | +0.32% | +0.24 | 74.65 | 74.01 | Strong buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 74.00 | +0.38% | +0.28 | 74.23 | 73.35 | Strong buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 73.44 | +0.45% | +0.33 | 73.44 | 73.15 | Strong buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 72.93 | +0.52% | +0.38 | 72.93 | 72.65 | Strong buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 72.48 | +0.58% | +0.42 | 72.48 | 72.25 | Buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 72.07 | +0.66% | +0.47 | 72.07 | 72.07 | Strong buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 71.71 | +0.73% | +0.52 | 71.71 | 71.71 | Strong buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 71.36 | +0.78% | +0.55 | 71.38 | 70.69 | Strong buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 70.99 | +0.82% | +0.58 | 70.99 | 70.99 | Strong buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 70.61 | +0.84% | +0.59 | 70.61 | 70.61 | Strong buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 70.25 | +0.85% | +0.59 | 70.25 | 70.25 | Strong buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 69.90 | +0.87% | +0.60 | 69.90 | 69.90 | Strong buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 69.61 | +0.90% | +0.62 | 69.61 | 69.61 | Strong buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 69.32 | +0.92% | +0.63 | 69.32 | 68.62 | Strong buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 68.99 | +0.92% | +0.63 | 68.99 | 68.99 | Strong buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 68.66 | +0.94% | +0.64 | 68.66 | 68.66 | Strong buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 68.36 | +0.99% | +0.67 | 68.36 | 68.36 | Strong buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.07 | +1.02% | +0.69 | 68.07 | 68.07 | Strong buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.78 | +1.03% | +0.69 | 67.78 | 67.78 | Strong buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.48 | +1.02% | +0.68 | 67.48 | 67.12 | Strong buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.16 | +1.01% | +0.67 | 67.16 | 67.16 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.86 | +1.00% | +0.66 | 66.86 | 66.86 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.57 | +1.00% | +0.66 | 66.57 | 66.57 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.30 | +1.01% | +0.66 | 66.30 | 66.30 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.05 | +1.01% | +0.66 | 66.05 | 66.05 | Neutral |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.75 | +1.00% | +0.65 | 65.76 | 65.24 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.41 | +0.97% | +0.63 | 65.41 | 65.41 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.14 | +0.95% | +0.61 | 65.14 | 65.14 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.86 | +0.93% | +0.60 | 64.86 | 64.86 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.59 | +0.91% | +0.58 | 64.59 | 64.59 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.35 | +0.88% | +0.56 | 64.35 | 64.35 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.08 | +0.85% | +0.54 | 64.08 | 64.08 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.78 | +0.84% | +0.53 | 63.78 | 63.78 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.52 | +0.83% | +0.52 | 63.52 | 63.52 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.28 | +0.80% | +0.50 | 63.28 | 63.28 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.05 | +0.78% | +0.49 | 63.05 | 63.05 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.81 | +0.77% | +0.48 | 62.81 | 62.81 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.55 | +0.76% | +0.47 | 62.55 | 62.24 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.24 | +0.73% | +0.45 | 62.24 | 62.24 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.97 | +0.68% | +0.42 | 61.97 | 61.97 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.76 | +0.65% | +0.40 | 61.76 | 61.76 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.57 | +0.62% | +0.38 | 61.57 | 61.57 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.28 | +0.57% | +0.35 | 61.28 | 61.28 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.07 | +0.54% | +0.33 | 61.07 | 61.07 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 60.80 | +0.50% | +0.30 | 60.80 | 60.80 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60.57 | +0.46% | +0.28 | 60.57 | 60.57 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.30 | +0.42% | +0.25 | 60.30 | 60.30 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.05 | +0.37% | +0.22 | 60.05 | 60.05 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 59.86 | +0.32% | +0.19 | 59.86 | 59.86 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 59.62 | +0.29% | +0.17 | 59.70 | 59.62 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59.33 | +0.25% | +0.15 | 59.33 | 59.33 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59.17 | +0.25% | +0.15 | 59.17 | 59.17 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 58.99 | +0.24% | +0.14 | 58.99 | 58.99 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 58.79 | +0.20% | +0.12 | 58.79 | 58.79 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 58.55 | +0.19% | +0.11 | 58.55 | 58.55 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58.34 | +0.17% | +0.10 | 58.34 | 58.34 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58.08 | +0.12% | +0.07 | 58.08 | 58.08 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 57.87 | +0.07% | +0.04 | 57.87 | 57.87 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 57.63 | +0.03% | +0.02 | 57.63 | 57.63 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 57.45 | −0.02% | −0.01 | 57.45 | 57.45 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57.22 | −0.10% | −0.06 | 57.22 | 57.22 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57.06 | −0.12% | −0.07 | 57.06 | 57.01 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 56.87 | −0.14% | −0.08 | 56.87 | 56.87 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 56.72 | −0.12% | −0.07 | 56.72 | 56.72 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 56.59 | −0.12% | −0.07 | 56.59 | 56.59 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 56.45 | −0.12% | −0.07 | 56.45 | 56.45 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56.23 | −0.12% | −0.07 | 56.23 | 56.23 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56.02 | −0.12% | −0.07 | 56.02 | 56.02 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 55.77 | −0.13% | −0.07 | 55.77 | 55.77 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 55.58 | −0.13% | −0.07 | 55.58 | 55.58 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 55.39 | −0.13% | −0.07 | 55.39 | 55.39 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55.24 | −0.13% | −0.07 | 55.24 | 55.24 | Strong sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55.12 | −0.13% | −0.07 | 55.12 | 55.12 | Strong sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 55.03 | −0.13% | −0.07 | 55.30 | 54.90 | Sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 54.86 | −0.13% | −0.07 | 54.86 | 54.86 | Strong sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 54.69 | −0.13% | −0.07 | 54.69 | 54.69 | Strong sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 54.45 | −0.13% | −0.07 | 54.45 | 54.45 | Strong sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54.30 | −0.13% | −0.07 | 54.30 | 54.30 | Strong sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54.12 | −0.13% | −0.07 | 54.12 | 54.12 | Strong sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 54.00 | −0.13% | −0.07 | 54.00 | 54.00 | Strong sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 53.85 | −0.13% | −0.07 | 53.85 | 53.85 | Strong sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 53.71 | −0.13% | −0.07 | 53.71 | 53.71 | Strong sell |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 53.63 | −0.13% | −0.07 | 53.63 | 53.63 | Strong sell |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 53.50 | −0.13% | −0.07 | 53.50 | 53.50 | Strong sell |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 53.38 | −0.13% | −0.07 | 53.38 | 53.38 | Strong sell |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 53.08 | −0.13% | −0.07 | 54.00 | 53.08 | Sell |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 53.04 | −0.13% | −0.07 | 53.04 | 53.04 | Strong sell |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 52.88 | −0.13% | −0.07 | 52.88 | 52.88 | Strong sell |