List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 81.43 | −1.43% | −1.18 | 82.43 | 79.80 | Buy |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 79.19 | −1.32% | −1.06 | 80.08 | 77.89 | Buy |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 77.08 | −1.39% | −1.09 | 78.00 | 76.11 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 75.41 | −1.46% | −1.12 | 76.37 | 74.62 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 74.22 | −1.45% | −1.09 | 75.13 | 73.48 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 73.13 | −1.63% | −1.21 | 74.23 | 72.57 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 72.47 | −1.48% | −1.09 | 73.27 | 71.88 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 71.72 | −1.62% | −1.18 | 72.62 | 71.47 | Neutral |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 71.19 | −1.60% | −1.16 | 72.08 | 70.73 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 70.76 | −1.53% | −1.10 | 71.71 | 70.29 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 70.39 | −1.46% | −1.04 | 70.92 | 70.39 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 70.00 | −1.48% | −1.05 | 70.11 | 69.63 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 69.41 | −1.84% | −1.30 | 70.00 | 69.40 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 70.40 | −1.98% | −1.42 | 70.40 | 69.91 | Neutral |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 70.15 | −1.93% | −1.38 | 70.15 | 69.64 | Neutral |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 68.92 | −1.42% | −0.99 | 69.71 | 68.50 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 69.66 | −1.86% | −1.32 | 69.66 | 69.19 | Neutral |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 69.43 | −1.81% | −1.28 | 69.43 | 68.97 | Neutral |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 69.23 | −1.76% | −1.24 | 69.23 | 68.79 | Neutral |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 69.04 | −1.72% | −1.21 | 69.04 | 69.04 | Neutral |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 68.88 | −1.67% | −1.17 | 68.90 | 68.72 | Neutral |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 67.76 | −1.40% | −0.96 | 68.24 | 67.47 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 68.55 | −1.59% | −1.11 | 68.55 | 68.55 | Neutral |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 68.38 | −1.55% | −1.08 | 68.38 | 68.38 | Neutral |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 68.23 | −1.53% | −1.06 | 68.23 | 68.00 | Neutral |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 68.09 | −1.50% | −1.04 | 68.09 | 68.09 | Neutral |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 67.99 | −1.44% | −0.99 | 67.99 | 67.99 | Neutral |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 67.11 | −1.13% | −0.77 | 67.65 | 66.74 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 67.73 | −1.38% | −0.95 | 67.73 | 67.73 | Neutral |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 67.57 | −1.36% | −0.93 | 67.57 | 67.57 | Neutral |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 67.45 | −1.29% | −0.88 | 67.45 | 67.45 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 67.35 | −1.22% | −0.83 | 67.35 | 67.35 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 67.24 | −1.20% | −0.82 | 67.24 | 67.24 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 67.12 | −1.19% | −0.81 | 67.12 | 66.81 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.96 | −1.20% | −0.81 | 66.96 | 66.96 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.82 | −1.17% | −0.79 | 66.82 | 66.82 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.70 | −1.13% | −0.76 | 66.70 | 66.70 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.58 | −1.10% | −0.74 | 66.58 | 66.58 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.49 | −1.06% | −0.71 | 66.49 | 66.49 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.77 | −0.99% | −0.66 | 65.80 | 65.71 | Neutral |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.31 | −0.91% | −0.61 | 66.31 | 66.31 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.15 | −0.91% | −0.61 | 66.15 | 66.15 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.02 | −0.90% | −0.60 | 66.02 | 66.02 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.91 | −0.87% | −0.58 | 65.91 | 65.91 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.80 | −0.84% | −0.56 | 65.80 | 65.80 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 65.68 | −0.82% | −0.54 | 65.68 | 65.68 | Buy |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 65.52 | −0.79% | −0.52 | 65.52 | 65.52 | Buy |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 65.41 | −0.76% | −0.50 | 65.41 | 65.41 | Buy |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 65.29 | −0.74% | −0.49 | 65.29 | 65.29 | Buy |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 65.18 | −0.73% | −0.48 | 65.18 | 65.18 | Buy |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 65.09 | −0.69% | −0.45 | 65.09 | 65.09 | Buy |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.66 | −0.48% | −0.31 | 64.66 | 64.66 | Buy |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.79 | −0.64% | −0.42 | 64.79 | 64.79 | Buy |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.65 | −0.61% | −0.40 | 64.65 | 64.65 | Buy |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.54 | −0.60% | −0.39 | 64.54 | 64.54 | Buy |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.44 | −0.57% | −0.37 | 64.44 | 64.44 | Buy |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.32 | −0.56% | −0.36 | 64.32 | 64.32 | Buy |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.20 | −0.53% | −0.34 | 64.20 | 64.20 | Buy |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.05 | −0.51% | −0.33 | 64.05 | 64.05 | Buy |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.94 | −0.48% | −0.31 | 63.94 | 63.94 | Buy |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.82 | −0.47% | −0.30 | 63.82 | 63.82 | Buy |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.70 | −0.45% | −0.29 | 63.70 | 63.70 | Buy |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.59 | −0.42% | −0.27 | 63.59 | 63.59 | Buy |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.47 | −0.41% | −0.26 | 63.47 | 63.47 | Buy |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.31 | −0.39% | −0.25 | 63.31 | 63.31 | Buy |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.17 | −0.38% | −0.24 | 63.17 | 63.17 | Buy |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.05 | −0.36% | −0.23 | 63.05 | 63.05 | Buy |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.93 | −0.33% | −0.21 | 62.93 | 62.93 | Buy |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.78 | −0.32% | −0.20 | 62.78 | 62.78 | Buy |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.65 | −0.30% | −0.19 | 62.65 | 62.65 | Buy |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.50 | −0.29% | −0.18 | 62.50 | 62.50 | Buy |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.37 | −0.27% | −0.17 | 62.37 | 62.37 | Buy |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.21 | −0.27% | −0.17 | 62.21 | 62.21 | Buy |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.09 | −0.26% | −0.16 | 62.09 | 62.09 | Buy |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.98 | −0.24% | −0.15 | 61.98 | 61.98 | Buy |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.87 | −0.23% | −0.14 | 61.87 | 61.87 | Buy |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.73 | −0.21% | −0.13 | 61.73 | 61.73 | Buy |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.62 | −0.18% | −0.11 | 61.62 | 61.62 | Buy |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.50 | −0.16% | −0.10 | 61.50 | 61.50 | Buy |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.37 | −0.15% | −0.09 | 61.37 | 61.37 | Buy |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.21 | −0.11% | −0.07 | 61.21 | 61.21 | Buy |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.03 | −0.10% | −0.06 | 61.03 | 61.03 | Buy |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 60.81 | −0.08% | −0.05 | 60.81 | 60.81 | Buy |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 60.63 | −0.08% | −0.05 | 60.63 | 60.63 | Buy |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 60.47 | −0.07% | −0.04 | 60.47 | 60.47 | Buy |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 60.36 | −0.05% | −0.03 | 60.36 | 60.36 | Buy |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 60.26 | −0.05% | −0.03 | 60.26 | 60.26 | Buy |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 60.21 | −0.03% | −0.02 | 60.21 | 60.21 | Buy |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 60.06 | −0.02% | −0.01 | 60.06 | 60.06 | Buy |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 59.88 | −0.03% | −0.02 | 59.88 | 59.88 | Buy |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 59.72 | −0.03% | −0.02 | 59.72 | 59.72 | Buy |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 59.56 | −0.03% | −0.02 | 59.56 | 59.56 | Buy |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 59.42 | −0.03% | −0.02 | 59.42 | 59.42 | Buy |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 59.29 | −0.03% | −0.02 | 59.29 | 59.29 | Buy |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 59.16 | −0.03% | −0.02 | 59.16 | 59.16 | Buy |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 59.01 | −0.03% | −0.02 | 59.01 | 59.01 | Buy |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 58.88 | −0.03% | −0.02 | 58.88 | 58.88 | Buy |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 58.75 | −0.03% | −0.02 | 58.75 | 58.75 | Buy |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 58.61 | −0.03% | −0.02 | 58.61 | 58.61 | Buy |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 58.47 | −0.03% | −0.02 | 58.47 | 58.47 | Buy |