List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 90.24 | −0.20% | −0.18 | 90.69 | 89.86 | Buy |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 88.30 | −0.14% | −0.12 | 88.94 | 87.95 | Buy |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 86.71 | −0.02% | −0.02 | 87.31 | 86.35 | Buy |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 85.08 | −0.04% | −0.03 | 85.56 | 84.78 | Buy |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 83.66 | −0.06% | −0.05 | 84.00 | 83.48 | Buy |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 82.35 | −0.12% | −0.10 | 82.68 | 82.25 | Buy |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 81.20 | −0.15% | −0.12 | 81.40 | 81.14 | Buy |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 80.22 | −0.07% | −0.06 | 80.50 | 80.09 | Buy |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 79.23 | −0.10% | −0.08 | 79.23 | 79.23 | Buy |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 78.40 | +0.86% | +0.67 | 78.84 | 77.57 | Strong buy |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 77.52 | −0.04% | −0.03 | 77.52 | 77.50 | Buy |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 76.78 | +0.73% | +0.56 | 77.06 | 76.17 | Strong buy |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 76.10 | +0.67% | +0.51 | 76.25 | 76.02 | Strong buy |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 75.47 | +0.04% | +0.03 | 75.68 | 75.41 | Buy |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 74.84 | +0.50% | +0.37 | 75.01 | 74.48 | Strong buy |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 74.27 | +0.41% | +0.30 | 74.29 | 73.99 | Strong buy |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 73.76 | +0.34% | +0.25 | 73.76 | 73.50 | Strong buy |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 73.29 | +0.27% | +0.20 | 73.29 | 73.29 | Strong buy |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 72.87 | +0.22% | +0.16 | 72.87 | 72.87 | Strong buy |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 72.56 | +0.14% | +0.10 | 72.69 | 72.52 | Buy |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 72.03 | +0.10% | +0.07 | 72.03 | 72.03 | Strong buy |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 71.62 | +0.06% | +0.04 | 71.62 | 71.62 | Strong buy |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 71.24 | 0.00% | 0.00 | 71.24 | 71.24 | Buy |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 70.86 | −0.06% | −0.04 | 70.86 | 70.86 | Buy |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 70.54 | −0.10% | −0.07 | 70.54 | 70.54 | Buy |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 70.35 | +0.16% | +0.11 | 70.48 | 70.30 | Buy |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 69.91 | −0.20% | −0.14 | 69.91 | 69.91 | Buy |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69.55 | −0.23% | −0.16 | 69.55 | 69.55 | Buy |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 69.22 | −0.27% | −0.19 | 69.22 | 69.22 | Buy |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 68.90 | −0.32% | −0.22 | 68.90 | 68.90 | Buy |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68.60 | −0.36% | −0.25 | 68.60 | 68.60 | Buy |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 68.27 | −0.41% | −0.28 | 68.66 | 68.27 | Buy |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 67.91 | −0.45% | −0.31 | 67.91 | 67.91 | Buy |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67.61 | −0.46% | −0.31 | 67.61 | 67.61 | Buy |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67.30 | −0.50% | −0.34 | 67.30 | 67.30 | Buy |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 67.00 | −0.55% | −0.37 | 67.00 | 67.00 | Buy |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.72 | −0.60% | −0.40 | 66.72 | 66.72 | Buy |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.42 | −0.64% | −0.43 | 67.01 | 66.33 | Buy |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.09 | −0.69% | −0.46 | 66.09 | 66.09 | Buy |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65.81 | −0.74% | −0.49 | 65.81 | 65.81 | Buy |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65.52 | −0.74% | −0.49 | 65.52 | 65.52 | Buy |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65.24 | −0.76% | −0.50 | 65.24 | 65.24 | Buy |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65.02 | −0.75% | −0.49 | 65.02 | 65.02 | Buy |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.74 | −0.77% | −0.50 | 64.74 | 64.74 | Neutral |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.42 | −0.80% | −0.52 | 64.42 | 64.42 | Neutral |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.14 | −0.83% | −0.54 | 64.14 | 64.14 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.88 | −0.87% | −0.56 | 63.88 | 63.88 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.63 | −0.89% | −0.57 | 63.63 | 63.63 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.37 | −0.92% | −0.59 | 63.37 | 63.37 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.10 | −0.94% | −0.60 | 63.66 | 63.10 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.78 | −0.96% | −0.61 | 62.78 | 62.78 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.51 | −0.97% | −0.61 | 62.51 | 62.51 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.29 | −0.99% | −0.62 | 62.29 | 62.29 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.09 | −1.00% | −0.63 | 62.09 | 62.09 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.80 | −1.01% | −0.63 | 61.80 | 61.80 | Strong sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.59 | −1.03% | −0.64 | 61.59 | 61.59 | Strong sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.32 | −1.05% | −0.65 | 61.32 | 61.32 | Strong sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.09 | −1.05% | −0.65 | 61.09 | 61.09 | Strong sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60.83 | −1.07% | −0.66 | 60.83 | 60.83 | Strong sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60.58 | −1.08% | −0.66 | 60.58 | 60.58 | Strong sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60.40 | −1.10% | −0.67 | 60.40 | 60.40 | Strong sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.16 | −1.10% | −0.67 | 60.70 | 60.16 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59.86 | −1.11% | −0.67 | 59.86 | 59.86 | Strong sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59.69 | −1.11% | −0.67 | 59.69 | 59.69 | Strong sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 59.50 | −1.11% | −0.67 | 59.50 | 59.50 | Strong sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 59.28 | −1.12% | −0.67 | 59.28 | 59.28 | Strong sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 59.03 | −1.12% | −0.67 | 59.03 | 59.03 | Strong sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58.81 | −1.13% | −0.67 | 58.81 | 58.81 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58.55 | −1.13% | −0.67 | 58.55 | 58.55 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 58.35 | −1.12% | −0.66 | 58.35 | 58.35 | Strong sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 58.11 | −1.12% | −0.66 | 58.11 | 58.11 | Strong sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 57.92 | −1.13% | −0.66 | 57.92 | 57.92 | Strong sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57.70 | −1.11% | −0.65 | 57.70 | 57.70 | Strong sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57.54 | −1.12% | −0.65 | 57.54 | 57.54 | Strong sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 57.32 | −1.12% | −0.65 | 57.32 | 57.32 | Strong sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 57.14 | −1.12% | −0.65 | 57.14 | 57.14 | Strong sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 56.99 | −1.11% | −0.64 | 56.99 | 56.99 | Strong sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 56.82 | −1.11% | −0.64 | 56.82 | 56.82 | Strong sell |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56.57 | −1.12% | −0.64 | 56.57 | 56.57 | Strong sell |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56.33 | −1.12% | −0.64 | 56.33 | 56.33 | Strong sell |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 56.06 | −1.11% | −0.63 | 56.06 | 56.06 | Strong sell |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 55.84 | −1.12% | −0.63 | 55.84 | 55.84 | Strong sell |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 55.63 | −1.12% | −0.63 | 55.63 | 55.63 | Strong sell |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55.45 | −1.12% | −0.63 | 55.45 | 55.45 | Strong sell |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55.31 | −1.11% | −0.62 | 55.31 | 55.31 | Strong sell |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 55.19 | −1.11% | −0.62 | 56.00 | 55.19 | Strong sell |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 55.00 | −1.13% | −0.63 | 55.00 | 55.00 | Strong sell |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 54.82 | −1.14% | −0.63 | 54.82 | 54.82 | Strong sell |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 54.56 | −1.16% | −0.64 | 54.56 | 54.56 | Strong sell |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54.39 | −1.16% | −0.64 | 54.39 | 54.39 | Strong sell |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54.19 | −1.19% | −0.65 | 54.19 | 54.19 | Strong sell |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 54.05 | −1.21% | −0.66 | 54.05 | 54.05 | Strong sell |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 53.90 | −1.21% | −0.66 | 53.90 | 53.90 | Strong sell |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 53.75 | −1.23% | −0.67 | 53.75 | 53.75 | Strong sell |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 53.66 | −1.23% | −0.67 | 53.66 | 53.66 | Strong sell |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 53.52 | −1.25% | −0.68 | 53.52 | 53.52 | Strong sell |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 53.40 | −1.26% | −0.68 | 53.40 | 53.40 | Strong sell |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 53.05 | −1.36% | −0.73 | 54.25 | 53.05 | Strong sell |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 53.00 | −1.36% | −0.73 | 53.00 | 53.00 | Strong sell |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 52.84 | −1.36% | −0.73 | 52.84 | 52.84 | Strong sell |