Get started
Henry Hub Natural Gas Futures (Feb 2019)Henry Hub Natural Gas Futures (Feb 2019)Henry Hub Natural Gas Futures (Feb 2019)

Henry Hub Natural Gas Futures (Feb 2019)

No trades
No trades
OverviewNewsCommunityForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.000−6.13%−0.1963.1132.975
Buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.147+1.32%+0.0413.1563.144
Buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253.483+0.90%+0.0313.4863.480
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-293.855+0.47%+0.0183.8563.852
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273.517+0.46%+0.0163.5173.517
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-242.806+0.07%+0.0022.8072.806
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.697+0.11%+0.0032.6972.697
Sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.723+0.04%+0.0012.7232.723
Strong sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262.885−0.45%−0.0132.8912.872
Strong sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.127−0.13%−0.0043.1343.112
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.203−0.06%−0.0023.2093.187
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.188−0.06%−0.0023.1923.171
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.274−0.03%−0.0013.2803.230
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.572+0.06%+0.0023.5863.552
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.1850.00%0.0004.1904.170
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.606+0.09%+0.0044.6144.588
Sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.201+0.02%+0.0014.2064.186
Sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.471−0.14%−0.0053.4723.459
Neutral
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.245+0.09%+0.0033.2473.230
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.238+0.06%+0.0023.2383.225
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3910.00%0.0003.3923.384
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.600+0.03%+0.0013.6023.591
Buy
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.658+0.03%+0.0013.6583.645
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.625+0.06%+0.0023.6283.609
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.676+0.05%+0.0023.6783.666
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.846−0.03%−0.0013.8483.824
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.3780.00%0.0004.3814.375
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.825+0.08%+0.0044.8254.822
Buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.366+0.11%+0.0054.3664.366
Buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.450+0.06%+0.0023.4503.450
Buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.178+0.13%+0.0043.1783.175
Strong buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.162+0.16%+0.0053.1623.162
Strong buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.285+0.03%+0.0013.2853.285
Strong buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.492+0.09%+0.0033.4923.492
Strong buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.550−0.03%−0.0013.5503.550
Buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.539+0.06%+0.0023.5393.539
Strong buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.600+0.03%+0.0013.6003.600
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.732−0.11%−0.0043.7323.732
Neutral
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.283−0.19%−0.0084.2834.283
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.747−0.17%−0.0084.7474.747
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.334−0.21%−0.0094.3454.334
Buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.483−0.26%−0.0093.4833.483
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.137−0.44%−0.0143.1373.137
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.100−0.45%−0.0143.1003.100
Buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.216−0.43%−0.0143.2163.216
Buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.453−0.40%−0.0143.4533.453
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.493−0.40%−0.0143.4933.493
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.462−0.40%−0.0143.4623.462
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.37%−0.0133.5453.529
Buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.679−0.46%−0.0173.6793.679
Buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.233−0.40%−0.0174.2334.233
Buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.661−0.38%−0.0184.6614.661
Buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.264−0.42%−0.0184.2644.264
Buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.442−0.46%−0.0163.4423.442
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.069−0.52%−0.0163.0693.069
Buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.032−0.49%−0.0153.0323.032
Buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.154−0.47%−0.0153.1543.154
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.369−0.44%−0.0153.3693.369
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.434−0.43%−0.0153.4343.434
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.417−0.44%−0.0153.4173.417
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.501−0.43%−0.0153.5013.501
Buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.729−0.35%−0.0133.7293.729
Buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.341−0.30%−0.0134.3414.341
Buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.707−0.28%−0.0134.7074.707
Buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.304−0.19%−0.0084.3044.304
Buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.456−0.26%−0.0093.4563.456
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.036−0.33%−0.0103.0363.036
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.006−0.33%−0.0103.0063.006
Buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.125−0.26%−0.0083.1253.125
Buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.307−0.24%−0.0083.3073.307
Buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.362−0.24%−0.0083.3623.362
Buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.337−0.27%−0.0093.3373.337
Buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.400−0.29%−0.0103.4003.400
Buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.615−0.28%−0.0103.6153.615
Buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.147−0.22%−0.0094.1474.147
Buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.466−0.20%−0.0094.4664.466
Buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274.021−0.22%−0.0094.0214.021
Buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.271−0.12%−0.0043.2713.271
Buy
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.935−0.14%−0.0042.9352.935
Buy
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.921−0.14%−0.0042.9212.921
Buy
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.062−0.13%−0.0043.0623.062
Buy
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.252−0.12%−0.0043.2523.252
Buy
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.303−0.12%−0.0043.3033.303
Buy
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.277−0.12%−0.0043.2773.277
Buy
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.350−0.12%−0.0043.3503.350
Buy
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.589−0.11%−0.0043.5893.589
Buy
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-284.029−0.10%−0.0044.0294.029
Buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.319−0.09%−0.0044.3194.319
Buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.974−0.10%−0.0043.9743.974
Buy
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.354−0.12%−0.0043.3543.354
Buy
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.944−0.14%−0.0042.9442.944
Buy
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.934−0.14%−0.0042.9342.934
Buy
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-263.084−0.13%−0.0043.0843.084
Buy
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.264−0.12%−0.0043.2643.264
Buy
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.324−0.12%−0.0043.3243.324
Buy
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.339−0.12%−0.0043.3393.339
Buy
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273.385−0.12%−0.0043.3853.385
Buy
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273.625−0.11%−0.0043.6253.625
Buy
NGZ2034Henry Hub Natural Gas Futures (Dec 2034)
2034-11-284.025−0.10%−0.0044.0254.025
Buy
NGF2035Henry Hub Natural Gas Futures (Jan 2035)
2034-12-274.250−0.09%−0.0044.2504.250
Buy