List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3.196	−3.06%	−0.101	3.234	3.090	Buy
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3.225	−4.30%	−0.145	3.300	3.158	Buy
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	3.534	−4.18%	−0.154	3.629	3.479	Neutral
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	3.886	−3.93%	−0.159	3.997	3.847	Sell
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	3.550	−3.74%	−0.138	3.645	3.517	Sell
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	2.834	−2.85%	−0.083	2.887	2.813	Strong sell
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	2.712	−2.31%	−0.064	2.753	2.698	Strong sell
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	2.738	−1.97%	−0.055	2.774	2.731	Strong sell
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	2.898	−1.46%	−0.043	2.924	2.893	Strong sell
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3.131	−1.01%	−0.032	3.146	3.124	Strong sell
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3.205	−0.90%	−0.029	3.220	3.198	Strong sell
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3.190	−0.84%	−0.027	3.204	3.183	Strong sell
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3.275	−0.82%	−0.027	3.288	3.267	Strong sell
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3.570	−0.25%	−0.009	3.580	3.554	Neutral
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4.185	−0.10%	−0.004	4.190	4.168	Sell
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4.602	−0.32%	−0.015	4.619	4.594	Strong sell
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4.200	−0.36%	−0.015	4.214	4.193	Strong sell
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3.476	−0.34%	−0.012	3.487	3.468	Buy
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3.242	−0.22%	−0.007	3.247	3.231	Buy
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3.236	−0.25%	−0.008	3.242	3.233	Buy
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3.391	−0.18%	−0.006	3.396	3.385	Buy
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3.599	−0.14%	−0.005	3.605	3.594	Buy
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3.657	−0.16%	−0.006	3.664	3.653	Buy
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3.623	−0.14%	−0.005	3.631	3.618	Buy
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3.674	−0.16%	−0.006	3.684	3.660	Buy
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3.847	−0.13%	−0.005	3.854	3.840	Buy
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4.378	−0.16%	−0.007	4.389	4.371	Buy
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4.821	−0.10%	−0.005	4.826	4.821	Buy
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4.361	−0.09%	−0.004	4.363	4.357	Buy
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3.448	−0.03%	−0.001	3.450	3.444	Buy
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3.174	+0.13%	+0.004	3.175	3.171	Buy
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3.157	+0.16%	+0.005	3.157	3.157	Buy
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3.284	+0.15%	+0.005	3.284	3.279	Buy
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3.489	+0.09%	+0.003	3.489	3.486	Buy
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3.551	+0.11%	+0.004	3.551	3.551	Buy
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3.537	+0.28%	+0.010	3.537	3.525	Strong buy
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3.599	+0.36%	+0.013	3.599	3.599	Buy
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3.736	+0.35%	+0.013	3.736	3.736	Buy
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4.291	+0.33%	+0.014	4.291	4.291	Buy
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4.755	+0.32%	+0.015	4.755	4.755	Buy
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4.343	+0.25%	+0.011	4.343	4.343	Buy
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3.492	+0.32%	+0.011	3.492	3.492	Buy
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3.151	+0.35%	+0.011	3.151	3.151	Strong buy
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3.114	+0.35%	+0.011	3.114	3.114	Strong buy
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3.230	+0.34%	+0.011	3.230	3.230	Buy
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3.467	+0.32%	+0.011	3.467	3.467	Buy
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3.507	+0.31%	+0.011	3.507	3.507	Buy
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3.476	+0.32%	+0.011	3.476	3.476	Buy
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3.542	+0.34%	+0.012	3.542	3.542	Buy
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3.696	+0.33%	+0.012	3.696	3.696	Buy
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4.250	+0.28%	+0.012	4.250	4.250	Buy
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4.679	+0.26%	+0.012	4.679	4.679	Buy
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4.282	+0.21%	+0.009	4.282	4.282	Buy
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3.458	+0.26%	+0.009	3.458	3.458	Buy
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3.085	+0.33%	+0.010	3.085	3.085	Strong buy
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3.047	+0.33%	+0.010	3.047	3.047	Buy
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3.169	+0.32%	+0.010	3.169	3.169	Buy
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3.384	+0.30%	+0.010	3.384	3.384	Buy
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3.449	+0.29%	+0.010	3.449	3.449	Buy
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3.432	+0.29%	+0.010	3.432	3.432	Buy
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3.516	+0.29%	+0.010	3.516	3.516	Buy
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3.742	+0.27%	+0.010	3.742	3.742	Buy
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4.354	+0.23%	+0.010	4.354	4.354	Buy
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4.720	+0.21%	+0.010	4.720	4.720	Strong buy
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4.312	+0.14%	+0.006	4.312	4.312	Buy
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3.465	+0.17%	+0.006	3.465	3.465	Buy
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	3.046	+0.20%	+0.006	3.046	3.046	Strong buy
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	3.016	+0.20%	+0.006	3.016	3.016	Strong buy
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	3.133	+0.19%	+0.006	3.133	3.133	Strong buy
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3.315	+0.18%	+0.006	3.315	3.315	Strong buy
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3.370	+0.18%	+0.006	3.370	3.370	Strong buy
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3.346	+0.18%	+0.006	3.346	3.346	Strong buy
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3.410	+0.18%	+0.006	3.410	3.410	Strong buy
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3.625	+0.17%	+0.006	3.625	3.625	Strong buy
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	4.156	+0.14%	+0.006	4.156	4.156	Strong buy
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4.475	+0.13%	+0.006	4.475	4.475	Strong buy
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	4.030	+0.15%	+0.006	4.030	4.030	Strong buy
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3.275	+0.03%	+0.001	3.275	3.275	Strong buy
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2.939	+0.03%	+0.001	2.939	2.939	Buy
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2.925	+0.03%	+0.001	2.925	2.925	Strong buy
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	3.066	+0.03%	+0.001	3.066	3.066	Strong buy
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3.256	+0.03%	+0.001	3.256	3.256	Strong buy
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3.307	+0.03%	+0.001	3.307	3.307	Strong buy
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3.281	+0.03%	+0.001	3.281	3.281	Strong buy
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3.354	+0.03%	+0.001	3.354	3.354	Strong buy
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3.593	+0.03%	+0.001	3.593	3.593	Strong buy
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	4.033	+0.02%	+0.001	4.033	4.033	Strong buy
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4.323	+0.02%	+0.001	4.323	4.323	Strong buy
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3.978	+0.03%	+0.001	3.978	3.978	Strong buy
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3.358	+0.03%	+0.001	3.358	3.358	Strong buy
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2.948	+0.03%	+0.001	2.948	2.948	Strong buy
NGK2034 Henry Hub Natural Gas Futures (May 2034)	2034-04-26	2.938	+0.03%	+0.001	2.938	2.938	Strong buy
NGM2034 Henry Hub Natural Gas Futures (Jun 2034)	2034-05-26	3.088	+0.03%	+0.001	3.088	3.088	Strong buy
NGN2034 Henry Hub Natural Gas Futures (Jul 2034)	2034-06-28	3.268	+0.03%	+0.001	3.268	3.268	Strong buy
NGQ2034 Henry Hub Natural Gas Futures (Aug 2034)	2034-07-27	3.328	+0.03%	+0.001	3.328	3.328	Strong buy
NGU2034 Henry Hub Natural Gas Futures (Sep 2034)	2034-08-29	3.343	+0.03%	+0.001	3.343	3.343	Strong buy
NGV2034 Henry Hub Natural Gas Futures (Oct 2034)	2034-09-27	3.389	+0.03%	+0.001	3.389	3.389	Strong buy
NGX2034 Henry Hub Natural Gas Futures (Nov 2034)	2034-10-27	3.629	+0.03%	+0.001	3.629	3.629	Strong buy
NGZ2034 Henry Hub Natural Gas Futures (Dec 2034)	2034-11-28	4.029	+0.02%	+0.001	4.029	4.029	Strong buy
NGF2035 Henry Hub Natural Gas Futures (Jan 2035)	2034-12-27	4.254	+0.02%	+0.001	4.254	4.254	Strong buy

Henry Hub Natural Gas Futures (Sep 2020)

List of individual contracts