List of individual contracts

Symbol	Expiration	Price	Chg %	Chg	High	Low	Tech rating
QGX2026 E-mini Natural Gas Futures (Nov 2026)	2026-10-27	3.115	−3.71%	−0.120	3.230	3.060	Sell
QGZ2026 E-mini Natural Gas Futures (Dec 2026)	2026-11-24	3.385	−4.24%	−0.150	3.540	3.370	Strong sell
QGF2027 E-mini Natural Gas Futures (Jan 2027)	2026-12-28	3.760	−4.08%	−0.160	3.960	3.750	Strong sell
QGG2027 E-mini Natural Gas Futures (Feb 2027)	2027-01-26	3.385	−4.11%	−0.145	3.510	3.385	Strong sell
QGH2027 E-mini Natural Gas Futures (Mar 2027)	2027-02-23	2.645	−3.29%	−0.090	2.740	2.645	Strong sell
QGJ2027 E-mini Natural Gas Futures (Apr 2027)	2027-03-25	2.565	−2.84%	−0.075	2.635	2.564	Strong sell
QGK2027 E-mini Natural Gas Futures (May 2027)	2027-04-27	2.600	−2.80%	−0.075	2.625	2.600	Strong sell
QGM2027 E-mini Natural Gas Futures (Jun 2027)	2027-05-25	2.765	−2.12%	−0.060	2.765	2.765	Strong sell
QGN2027 E-mini Natural Gas Futures (Jul 2027)	2027-06-25	3.005	−1.80%	−0.055	3.005	3.005	Strong sell
QGQ2027 E-mini Natural Gas Futures (Aug 2027)	2027-07-27	3.080	−1.60%	−0.050	3.095	3.080	Strong sell
QGU2027 E-mini Natural Gas Futures (Sep 2027)	2027-08-26	3.065	−1.76%	−0.055	3.065	3.065	Strong sell
QGV2027 E-mini Natural Gas Futures (Oct 2027)	2027-09-27	3.150	−1.72%	−0.055	3.152	3.150	Strong sell
QGX2027 E-mini Natural Gas Futures (Nov 2027)	2027-10-26	3.470	−1.56%	−0.055	3.470	3.470	Strong sell
QGZ2027 E-mini Natural Gas Futures (Dec 2027)	2027-11-24	4.105	−0.97%	−0.040	4.105	4.105	Sell
QGF2028 E-mini Natural Gas Futures (Jan 2028)	2027-12-28	4.525	−0.98%	−0.045	4.527	4.525	Sell
QGG2028 E-mini Natural Gas Futures (Feb 2028)	2028-01-26	4.140	−0.96%	−0.040	4.140	4.140	Sell
QGH2028 E-mini Natural Gas Futures (Mar 2028)	2028-02-24	3.365	−0.74%	−0.025	3.365	3.365	Sell
QGJ2028 E-mini Natural Gas Futures (Apr 2028)	2028-03-28	3.150	−0.79%	−0.025	3.150	3.150	Sell
QGK2028 E-mini Natural Gas Futures (May 2028)	2028-04-25	3.160	−0.63%	−0.020	3.160	3.160	Sell
QGM2028 E-mini Natural Gas Futures (Jun 2028)	2028-05-25	3.315	−0.45%	−0.015	3.315	3.315	Sell
QGN2028 E-mini Natural Gas Futures (Jul 2028)	2028-06-27	3.520	−0.42%	−0.015	3.520	3.520	Sell
QGQ2028 E-mini Natural Gas Futures (Aug 2028)	2028-07-26	3.580	−0.28%	−0.010	3.580	3.580	Sell
QGU2028 E-mini Natural Gas Futures (Sep 2028)	2028-08-28	3.550	−0.28%	−0.010	3.550	3.550	Sell
QGV2028 E-mini Natural Gas Futures (Oct 2028)	2028-09-26	3.605	−0.28%	−0.010	3.605	3.605	Sell
QGX2028 E-mini Natural Gas Futures (Nov 2028)	2028-10-26	3.800	−0.26%	−0.010	3.800	3.800	Sell
QGZ2028 E-mini Natural Gas Futures (Dec 2028)	2028-11-27	4.370	−0.23%	−0.010	4.370	4.370	Buy
QGF2029 E-mini Natural Gas Futures (Jan 2029)	2028-12-26	4.795	−0.10%	−0.005	4.795	4.795	Neutral
QGG2029 E-mini Natural Gas Futures (Feb 2029)	2029-01-26	4.350	−0.11%	−0.005	4.350	4.350	Neutral
QGH2029 E-mini Natural Gas Futures (Mar 2029)	2029-02-23	3.410	−0.15%	−0.005	3.410	3.410	Sell
QGJ2029 E-mini Natural Gas Futures (Apr 2029)	2029-03-26	3.155	−0.16%	−0.005	3.155	3.155	Sell
QGK2029 E-mini Natural Gas Futures (May 2029)	2029-04-25	3.140	−0.16%	−0.005	3.140	3.140	Sell
QGM2029 E-mini Natural Gas Futures (Jun 2029)	2029-05-25	3.255	−0.15%	−0.005	3.255	3.255	Sell
QGN2029 E-mini Natural Gas Futures (Jul 2029)	2029-06-26	3.450	−0.14%	−0.005	3.450	3.450	Sell
QGQ2029 E-mini Natural Gas Futures (Aug 2029)	2029-07-26	3.505	−0.14%	−0.005	3.505	3.505	Sell
QGU2029 E-mini Natural Gas Futures (Sep 2029)	2029-08-28	3.495	−0.14%	−0.005	3.495	3.495	Sell
QGV2029 E-mini Natural Gas Futures (Oct 2029)	2029-09-25	3.565	−0.14%	−0.005	3.565	3.565	Sell
QGX2029 E-mini Natural Gas Futures (Nov 2029)	2029-10-26	3.715	−0.13%	−0.005	3.715	3.715	Sell
QGZ2029 E-mini Natural Gas Futures (Dec 2029)	2029-11-27	4.275	0.00%	0.000	4.275	4.275	Sell
QGF2030 E-mini Natural Gas Futures (Jan 2030)	2029-12-26	4.730	−0.11%	−0.005	4.730	4.730	Sell
QGG2030 E-mini Natural Gas Futures (Feb 2030)	2030-01-28	4.320	0.00%	0.000	4.320	4.320	Sell
QGH2030 E-mini Natural Gas Futures (Mar 2030)	2030-02-25	3.475	0.00%	0.000	3.475	3.475	Sell
QGJ2030 E-mini Natural Gas Futures (Apr 2030)	2030-03-26	3.140	+0.16%	+0.005	3.140	3.140	Buy
QGK2030 E-mini Natural Gas Futures (May 2030)	2030-04-25	3.110	+0.32%	+0.010	3.110	3.110	Buy
QGM2030 E-mini Natural Gas Futures (Jun 2030)	2030-05-28	3.225	+0.31%	+0.010	3.225	3.225	Strong buy
QGN2030 E-mini Natural Gas Futures (Jul 2030)	2030-06-25	3.460	+0.14%	+0.005	3.460	3.460	Buy
QGQ2030 E-mini Natural Gas Futures (Aug 2030)	2030-07-26	3.500	+0.29%	+0.010	3.500	3.500	Buy
QGU2030 E-mini Natural Gas Futures (Sep 2030)	2030-08-27	3.475	+0.29%	+0.010	3.475	3.475	Buy
QGV2030 E-mini Natural Gas Futures (Oct 2030)	2030-09-25	3.545	+0.28%	+0.010	3.545	3.545	Buy
QGX2030 E-mini Natural Gas Futures (Nov 2030)	2030-10-28	3.690	+0.27%	+0.010	3.690	3.690	Buy
QGZ2030 E-mini Natural Gas Futures (Dec 2030)	2030-11-25	4.245	+0.24%	+0.010	4.245	4.245	Buy
QGF2031 E-mini Natural Gas Futures (Jan 2031)	2030-12-26	4.675	+0.32%	+0.015	4.675	4.675	Buy
QGG2031 E-mini Natural Gas Futures (Feb 2031)	2031-01-28	4.275	+0.23%	+0.010	4.275	4.275	Buy
QGH2031 E-mini Natural Gas Futures (Mar 2031)	2031-02-25	3.455	+0.29%	+0.010	3.455	3.455	Buy
QGJ2031 E-mini Natural Gas Futures (Apr 2031)	2031-03-26	3.075	+0.33%	+0.010	3.075	3.075	Buy
QGK2031 E-mini Natural Gas Futures (May 2031)	2031-04-25	3.040	+0.33%	+0.010	3.040	3.040	Buy
QGM2031 E-mini Natural Gas Futures (Jun 2031)	2031-05-27	3.165	+0.32%	+0.010	3.165	3.165	Buy
QGN2031 E-mini Natural Gas Futures (Jul 2031)	2031-06-25	3.375	+0.30%	+0.010	3.375	3.375	Buy
QGQ2031 E-mini Natural Gas Futures (Aug 2031)	2031-07-28	3.440	+0.29%	+0.010	3.440	3.440	Buy
QGU2031 E-mini Natural Gas Futures (Sep 2031)	2031-08-26	3.425	+0.29%	+0.010	3.425	3.425	Buy
QGV2031 E-mini Natural Gas Futures (Oct 2031)	2031-09-25	3.500	+0.29%	+0.010	3.500	3.500	Buy
QGX2031 E-mini Natural Gas Futures (Nov 2031)	2031-10-28	3.725	+0.27%	+0.010	3.725	3.725	Buy
QGZ2031 E-mini Natural Gas Futures (Dec 2031)	2031-11-24	4.335	+0.23%	+0.010	4.335	4.335	Buy

E-mini Natural Gas Futures (Dec 2021)

List of individual contracts