Get started
Optimism/USD Tether SpotOptimism/USD Tether SpotOptimism/USD Tether Spot

Optimism/USD Tether Spot

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get Optimism/USD Tether Spot rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
OPUSDT.POP / TetherUS PERPETUAL CONTRACTBinance0.11185 USDT−0.10%18.62 M−21.90%0.11199 USDT0.11150 USDT3.16 M
Sell
OPUSDT.POptimism / Tether USD PERPETUAL CONTRACTLBANK0.11184 USDT−0.11%16.57 M+29.23%0.11197 USDT0.11152 USDT3.22 M
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.11183 USDT−0.08%14.23 M−20.16%0.11196 USDT0.11150 USDT1.96 M
Sell
OPUSDTOPTIMISM/USD TETHERBloFin0.1121 USDT−0.09%13.35 M−25.59%0.1122 USDT0.1115 USDT2.46 M
Sell
OPUSDT.POptimism/USD Tether Perpetual ContractBingX0.11182 USDT−0.07%12.23 M−6.77%0.11196 USDT0.11151 USDT651.5 K
Sell
OPUSDT.POPUSDT Perpetual ContractBybit0.11183 USDT−0.08%7.13 M−20.06%0.11196 USDT0.11150 USDT983.5 K
Sell
OPUSDT.POPUSDT Perpetual ContractZoomex0.11183 USDT−0.07%7.12 M−20.01%0.11196 USDT0.11150 USDT958.13 K
Sell
OPUSDT.POPUSDT Perpetual Swap ContractOKX0.11183 USDT−0.07%6.89 M−23.14%0.11194 USDT0.11149 USDT132.99 K
Sell
OPUSDT.POP/USD PERPETUAL SWAP CONTRACTCoinW0.11185 USDT−0.10%4.78 M−34.97%0.11198 USDT0.11153 USDT906.2 K
Sell
OPUSDT.POptimism perpetual contractWhiteBIT0.11160 USDT−0.23%3.11 M+14.71%0.11187 USDT0.11128 USDT510.68 K
Neutral
OPUSDTOP / TetherUSBinance0.1119 USDT−0.09%2.77 M−5.32%0.1120 USDT0.1116 USDT640.2 K
Sell
OPUSDT.POptimism/TetherUSToobit0.11188 USDT−0.06%1.95 M−56.14%0.11197 USDT0.11154 USDT96.72 K
Sell
OPUSDTOPTIMISM/TETHERUSWEEX0.1119 USDT+0.54%1.91 M−26.97%0.1125 USDT0.1107 USDT5.42 M
Sell
OPUSDC.POptimism/USD Coin Perpetual ContractBingX0.11179 USDC−0.15%1.64 M+0.57%0.11198 USDC0.11149 USDC438.03 K
Sell
OPUSDTOP / USDT Spot Trading PairPhemex0.1119 USDT−0.18%1.53 M+21.66%0.1121 USDT0.1114 USDT510.09 K
Sell
OPUSDTOptimism / Tether USWhiteBIT0.1120 USDT0.00%1.38 M−32.02%0.1121 USDT0.1114 USDT233.22 K
Sell
OPUSDT.POPTIMISM / USDT PERPETUAL SWAP CONTRACTKCEX0.11185 USDT−0.07%1.27 M−20.68%0.11196 USDT0.11152 USDT154.5 K
Sell
OPUSDTOP/USDT TETHERCoinW0.11199 USDT0.00%1.27 M+9.19%0.11208 USDT0.11164 USDT486.72 K
Sell
OPUSDTOptimism/USDTOKX0.11196 USDT−0.02%1.11 M−31.40%0.11203 USDT0.11164 USDT140.05 K
Sell
OPUSDTOP / Tether USDHTX0.1099 USDT+0.18%1.08 M−25.10%0.1112 USDT0.1002 USDT3.55 M
Sell
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1118 USDT−0.18%841.28 K−34.71%0.1120 USDT0.1115 USDT125.94 K
Sell
OPUSDTOptimism / Tether USDPoloniex0.1111 USDT−0.36%677.2 K−6.91%0.1173 USDT0.1033 USDT5.63 M
Sell
OPUSDTOPUSDT SPOTBybit0.11199 USDT−0.06%585.03 K−12.50%0.11206 USDT0.11163 USDT129.5 K
Sell
OPUSDT.POptimism / Tether LINEAR FUTURES CONTRACTBITUNIX0.11184 USDT−0.08%519.72 K−19.35%0.11198 USDT0.11152 USDT71.1 K
Sell
OPUSDOptimism / US DollarCoinbase0.11182 USD−0.01%354.69 K−8.57%0.11186 USD0.11148 USD159.63 K
Sell
OPUSDCOptimism / USDCCoinbase0.11182 USDC−0.01%354.57 K−8.59%0.11186 USDC0.11148 USDC159.63 K
Sell
OPUSDCOP / USD CoinBinance0.1118 USDC−0.09%274.76 K+2.53%0.1119 USDC0.1115 USDC38.69 K
Sell
OPUSD.POPUSD Perpetual ContractBybit0.11149 USD+0.02%249.71 K+1.03%0.11165 USD0.11130 USD145
Sell
OPUSDTOptimism / USD TetherBitazza0.1121 USDT+0.09%244.86 K+7.85%0.1121 USDT0.1117 USDT53.91 K
Sell
OPUSDTOptimism/TetherGate0.11198 USDT−0.06%170.97 K−40.64%0.11200 USDT0.11165 USDT44.46 K
Sell
OPKRWOptimism / KRWUpBit150.0 KRW+1.35%140.42 K−53.89%150.0 KRW149.0 KRW40.11 K
Sell
OPUSDT.POP USDT PERPETUALPionex0.1119 USDT−0.09%130.32 K−24.35%0.1120 USDT0.1116 USDT8.9 K
Sell
OPEUROptimism / EuroWhiteBIT0.1002 EUR−0.50%125.24 K−21.83%0.1007 EUR0.0999 EUR17.9 K
Sell
OPUSDTOptimism / Tether SPOTBITUNIX0.1120 USDT0.00%122.66 K−5.20%0.1120 USDT0.1116 USDT28.58 K
Sell
OPUSDTOptimism / TetherKuCoin0.1119 USDT−0.09%118.85 K+20.29%0.1120 USDT0.1117 USDT22.05 K
Sell
OPTRYOP / Turkish LiraBinance5.57 TRY+0.18%116.12 K+6.55%5.57 TRY5.54 TRY18.33 K
Neutral
OPUSDT.POP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.11186 USDT−0.04%115.29 K+29.70%0.11196 USDT0.11153 USDT2.83 K
Sell
OPUSDOP / U. S. DollarKraken0.1113 USD−0.45%115.29 K−6.94%0.1122 USD0.1092 USD1.03 M
Sell
OPTHBOptimismBitkub3.774 THB0.00%105.9 K+82.39%3.786 THB3.735 THB607.02 K
Neutral
OPUSDC.POP / USDC PERPETUAL CONTRACTCoinbase0.11173 USDC+0.38%105.29 K+74.68%0.11173 USDC0.11173 USDC5.68 K
Sell
OPUSDC.POPUSDC Perpetual Futures ContractDeribit0.11173 USDC+0.38%105.29 K+74.68%0.11173 USDC0.11173 USDC5.68 K
Sell
OPEUROptimism / EuroBitvavo0.10028 EUR+0.13%102.42 K+13.77%0.10028 EUR0.10028 EUR499
Sell
OPUSDCOPTIMISM/USD COINWEEX0.1118 USDC+0.45%88.68 K−20.07%0.1124 USDC0.1107 USDC268.91 K
Sell
OPUSDTOptimism/USD Tether SpotBingX0.1119 USDT−0.18%85.48 K−35.02%0.1120 USDT0.1116 USDT9.02 K
Sell
OPUSDOptimism / U.S. dollarBitstamp0.111815 USD−0.11%79.49 K−42.14%0.111815 USD0.111552 USD2.97 K
Sell
OPUSDCOptimism/USDCOKX0.11166 USDC−0.17%76.48 K−12.23%0.11179 USDC0.11166 USDC6.89 K
Sell
OPBTCOptimism / BitcoinWhiteBIT0.00000138 BTC0.00%76.08 K−35.68%0.00000139 BTC0.00000137 BTC35.13 K
Sell
OPEUROP / EuroKraken0.1004 EUR+0.20%75.32 K+4.28%0.1004 EUR0.1003 EUR250
Sell
OPTRYOptimism / Türk lirasıWhiteBIT5.578 TRY+0.67%71.66 K−35.25%5.578 TRY5.531 TRY17.64 K
Sell
OPUSDCOPUSDC SPOTBybit0.11193 USDC+0.01%69.09 K−13.65%0.11193 USDC0.11192 USDC5 K
Sell
OPUSDCOP / USDC Spot Trading PairPhemex0.1116 USDC−0.09%66.32 K+3.02%0.1120 USDC0.1113 USDC7.42 K
Sell
OPUSDCOptimism / USD CoinWhiteBIT0.1114 USDC−0.62%65.76 K−28.99%0.1118 USDC0.1112 USDC4.29 K
Sell
OPUSDTOP / USDTMEXC0.11193 USDT−0.12%65.4 K−31.66%0.11204 USDT0.11165 USDT8.8 K
Sell
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.11184 USDT−0.10%60.02 K−21.11%0.11190 USDT0.11156 USDT299
Sell
OPUSDTOPUSDT SPOTBitget0.1118 USDT−0.18%50.61 K−44.75%0.1120 USDT0.1115 USDT19.95 K
Sell
OPKRWOP / South Korean WonBithumb149.0000 KRW0.00%42.22 K−68.87%149.0000 KRW148.0000 KRW9.57 K
Sell
OPUSDCOPUSDC SPOTBitget0.11180 USDC−0.18%39.9 K+3.68%0.11200 USDC0.11140 USDC10.92 K
Sell
OPUSDTOptimism / TetherCrypto.com0.111935 USDT−0.11%36.5 K−24.70%0.112036 USDT0.111660 USDT1.02 K
Sell
OPUSDTOPTIMISM / USDTKCEX0.1119 USDT−0.18%34.92 K+4.71%0.1122 USDT0.1116 USDT8.08 K
Sell
OPUSDTOptimism / TetherCoinbase0.11197 USDT+0.30%29.48 K−29.19%0.11197 USDT0.11189 USDT13.13 K
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1117 USD0.00%25.88 K−44.10%0.1117 USD0.1117 USD636
Sell
OPUSDCOP / USDCMEXC0.11181 USDC−0.13%25.32 K−1.44%0.11192 USDC0.11146 USDC5.93 K
Sell
OPUSDOptimism / USDCrypto.com0.111822 USD−0.12%23.52 K−32.11%0.111871 USD0.111545 USD642
Sell
OPUSD.UMQ2031OPUSD UM X-Perp Contract (Aug 2031)OKX0.11190 USD+0.64%20.74 K−83.30%0.11190 USD0.11130 USD370
Sell
OPOptimism / WETHVelodrome SlipStream (Optimism)0.1120 USD−0.08%16.99 K−43.85%0.1120 USD0.1117 USD100
Sell
OPUSDC_B533C1Optimism / USD Coin on Optimism (0xB533c12fB4e7b53b5524EAb9b47d93fF6C7A456F)Uniswap v3 (Optimism)0.1117 USDC+0.12%13.51 K−30.06%0.1121 USDC0.1094 USDC121.94 K
Sell
OPOptimism / USDCUniswap v3 (Optimism)0.1117 USD+0.12%13.51 K−30.07%0.1121 USD0.1094 USD13.51 K
Sell
OPUSDC.POPPERP Perpetual ContractBybit0.11178 USDC−0.01%9.57 K−60.48%0.11179 USDC0.11142 USDC112
Sell
OPTRYOptimism/Turkish liraOKX5.571 TRY+2.84%9.5 K+285.67%5.571 TRY5.474 TRY87.52 K
Neutral
OPUSDC_E46D7BOptimism / USD Coin on Optimism (0xe46D7b8fd3EB5448CBfD2719A9dDf52Da7874C85)Uniswap v4 (Optimism)0.1117 USDC+0.04%7.09 K+3,281.27%0.1117 USDC0.1117 USDC276
Sell
OPOptimism / USDCUniswap v4 (Optimism)0.1117 USD+0.04%7.03 K+3,256.03%0.1117 USD0.1117 USD31
Sell
OPOptimism / WETHUniswap v3 (Optimism)0.1117 USD0.00%6.79 K−37.04%0.1117 USD0.1117 USD37
Sell
OPEUROptimism/EUROKX0.10059 EUR+1.41%6.16 K−4.57%0.10070 EUR0.09838 EUR53.98 K
Neutral
OPUSDTOPTIMISM/TETHER USDTBitrue0.112 USDT+0.90%5.63 K−3.67%0.112 USDT0.110 USDT18.5 K
Neutral
OPUSDC.POPPERPPERP PERPETUAL MIX CONTRACTBitget0.1117 USDC+0.09%5.58 K−85.53%0.1117 USDC0.1114 USDC3.33 K
Sell
OPUSDT.3LOP3xLong/TetherGate0.17559 USDT−0.28%4.64 K−11.13%0.17580 USDT0.17437 USDT1.37 K
Sell
OPUSDT.3SOP3xShort/TetherGate0.006767 USDT−0.15%3.81 K−4.01%0.006810 USDT0.006757 USDT22.7 K
Sell
OPOptimism / USDCVelodrome (Optimism)0.1118 USD−0.06%1.07 K−37.11%0.1119 USD0.1116 USD8
Sell
OPUSDC_47029BOptimism / USD Coin on OPTIMISM (0x47029bc8f5CBe3b464004E87eF9c9419a48018cd)Velodrome (Optimism)0.1118 USDCE−0.06%1.07 K−37.12%0.1119 USDCE0.1116 USDCE73
Sell
OPOptimism / USDCVelodrome v2 (Optimism)0.1119 USD+0.01%1.04 K−40.65%0.1125 USD0.1093 USD1.05 K
Sell
OPUSDC_0DF083Optimism / USD Coin on OPTIMISM (0x0df083de449F75691fc5A36477a6f3284C269108)Velodrome v2 (Optimism)0.1119 USDCE+0.01%1.04 K−40.68%0.1125 USDCE0.1093 USDCE9.51 K
Sell
OPOptimism / WETHVelodrome v2 (Optimism)0.1121 USD−0.03%975−49.13%0.1121 USD0.1118 USD66
Sell
OPEUROptimism / EuroBitstamp0.100087 EUR+1.87%955+1,425.07%0.100087 EUR0.098646 EUR8.58 K
Sell
OPUSDOP / U.S. DollarGemini0.111600 USD+1.18%493−1.83%0.111600 USD0.111100 USD923
Sell
OPRLUSDOPRL / U.S. DollarGemini0.111600 USD+1.18%493−1.83%0.111600 USD0.111100 USD923
Sell
OPUSDCOPU / SDCGemini0.111600 USDC+1.18%493−1.83%0.111600 USDC0.111100 USDC923
Sell
OPTHBOptimism / Thai BahtBitazza3.760 THB−0.79%283+3.83%3.760 THB3.710 THB2.57 K
Sell
OPUSDCOptimism / USD CoinKuCoin0.1114 USDC+0.09%90−69.92%0.1120 USDC0.1095 USDC808
Sell
OPOptimism / USDTUniswap v4 (Optimism)0.1119 USD+0.78%87−48.88%0.1119 USD0.1100 USD76
Sell
OPUSDT_386D53Optimism / Tether USD on Optimism (0x386d53B6a46D8494Dcd11A92ca4809d76C18229b)Uniswap v4 (Optimism)0.1114 USDT+0.49%86−49.01%0.1114 USDT0.1105 USDT682
Sell
OPUSDCOptimism / USD CoinCoinJar0.1124 USDC−5.94%560.00%0.1124 USDC0.1124 USDC500
Sell
OPUSDOP / USDBinance.US0.111 USD−4.31%470.00%0.111 USD0.111 USD420
Strong sell
OPBTCOptimism / BTCUpBit0.000001360 BTC−8.72%370.00%0.000001360 BTC0.000001360 BTC342
Strong sell
OPUSDTOP / TetherUSBinance.US0.111 USDT0.00%23+35.71%0.111 USDT0.111 USDT204
Sell
OPUSDOptimism / US DollarCoinJar0.1109 USD−11.63%220.00%0.1109 USD0.1109 USD200
Strong sell
OPAUDOptimism / Australian DollarCoinJar0.1572 AUD−1.63%220.00%0.1572 AUD0.1572 AUD200
Strong sell
OPUSDTOptimism / USDTUpBit0.19890 USDT0.00%1−0.10%0.19890 USDT0.19890 USDT4
Buy
OPWETH_4DC225Optimism / Wrapped Ether on OPTIMISM (0x4DC22588Ade05C40338a9D95A6da9dCeE68Bcd60)Velodrome SlipStream (Optimism)0.00004768 WETH+0.10%——0.00004771 WETH0.00004758 WETH897
Sell
OPUSDT.POPTIMISM/TETHERUS PERPETUAL CONTRACTWEEX0.11183 USDT−0.09%——0.11197 USDT0.11151 USDT46.81 K
Sell
OPUSDOP / U.S. DOLLARBTSE0.1119 USD−0.06%——0.1120 USD0.1114 USD136.53 K
Sell