Exchanges
Get Pendle / USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9240 USDT | −6.04% | 25.7 M | +43.71% | 2.0522 USDT | 1.9170 USDT | 3.55 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9220 USDT | −6.16% | 14.54 M | +44.26% | 2.0511 USDT | 1.9179 USDT | 1.72 M | Sell |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9245 USDT | −6.00% | 12.62 M | +45.23% | 2.0520 USDT | 1.9178 USDT | 1.83 M | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9273 USDT | −5.82% | 11.03 M | +12.04% | 2.0521 USDT | 1.9161 USDT | 1.22 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9273 USDT | −5.82% | 5.68 M | +15.24% | 2.0521 USDT | 1.9161 USDT | 618.31 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9273 USDT | −5.82% | 5.67 M | +15.53% | 2.0521 USDT | 1.9161 USDT | 617 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9250 USDT | −5.96% | 5.15 M | +9.85% | 2.0530 USDT | 1.9178 USDT | 439.64 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9276 USDT | −5.98% | 4.97 M | +47.10% | 2.0591 USDT | 1.9149 USDT | 982.96 K | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.925 USDT | −6.01% | 4.64 M | +1.43% | 2.053 USDT | 1.920 USDT | 643.58 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.923 USDT | −6.10% | 4.03 M | +46.38% | 2.056 USDT | 1.917 USDT | 1.12 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.928 USDT | −5.86% | 3.52 M | −5.06% | 2.054 USDT | 1.920 USDT | 440.22 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9263 USDT | −5.91% | 3.29 M | +58.36% | 2.0520 USDT | 1.9178 USDT | 379.33 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9280 USDT | −5.90% | 2.72 M | +71.22% | 2.0531 USDT | 1.9174 USDT | 338.53 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9344 USDT | −9.32% | 1.74 M | −32.32% | 2.1564 USDT | 1.9272 USDT | 422.99 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9239 USDT | −6.04% | 1.51 M | +66.35% | 2.0511 USDT | 1.9180 USDT | 183.95 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9261 USDT | −5.92% | 1.37 M | +22.64% | 2.0530 USDT | 1.9170 USDT | 145.68 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9246 USD | −5.77% | 1.32 M | +74.13% | 2.0504 USD | 1.9186 USD | 156.77 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9246 USDC | −5.77% | 1.32 M | +74.12% | 2.0504 USDC | 1.9186 USDC | 156.77 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9230 USDT | −6.07% | 1.14 M | +84.59% | 2.0521 USDT | 1.9179 USDT | 103.72 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9271 USDT | −5.86% | 1.03 M | +9.57% | 2.0532 USDT | 1.9190 USDT | 221.83 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.929 USDT | −5.95% | 974.65 K | +11.11% | 2.058 USDT | 1.919 USDT | 106.08 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.929 USDT | −5.86% | 868.39 K | +13.04% | 2.054 USDT | 1.920 USDT | 114.65 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.927 USDT | −5.95% | 759.83 K | +15.94% | 2.055 USDT | 1.920 USDT | 83.47 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9250 USDT | −5.97% | 616.09 K | +11.60% | 2.0517 USDT | 1.9179 USDT | 63.09 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.931 USD | −5.48% | 601.23 K | +70.73% | 2.050 USD | 1.900 USD | 50.28 K | Sell |
| PENDLEKRWPendle / KRW |  UpBit | 2,615.0 KRW | −5.73% | 596.56 K | +165.19% | 2,782.0 KRW | 2,609.0 KRW | 110.74 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9270 USDT | −6.04% | 544.4 K | +15.86% | 2.0588 USDT | 1.9200 USDT | 68.48 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.924 USDC | −5.96% | 519.32 K | +60.46% | 2.052 USDC | 1.918 USDC | 60.67 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9246 USDT | −6.03% | 418.47 K | −14.23% | 2.0525 USDT | 1.9183 USDT | 69.57 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.924 USDT | −9.42% | 383.18 K | +0.64% | 2.159 USDT | 1.920 USDT | 99.32 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.927 USDT | −6.05% | 284.01 K | +38.91% | 2.054 USDT | 1.922 USDT | 37.66 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9304 USDT | −5.83% | 258.44 K | +306.55% | 2.0525 USDT | 1.9185 USDT | 66.2 K | Sell |
| PENDLETRYPENDLE / Turkish Lira | Binance | 95.5 TRY | −5.16% | 251.92 K | +56.98% | 101.2 TRY | 94.9 TRY | 24.99 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.929 USDT | −5.67% | 251.86 K | −1.36% | 2.053 USDT | 1.924 USDT | 21.65 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.934 USDT | −5.66% | 245.36 K | +18.32% | 2.055 USDT | 1.921 USDT | 33.24 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.925 USDT | −6.01% | 224.92 K | +5.63% | 2.053 USDT | 1.920 USDT | 27.01 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7181 EUR | −6.16% | 209.6 K | +5.98% | 1.8328 EUR | 1.7090 EUR | 21.5 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7173 EUR | −6.02% | 208.78 K | +7.39% | 1.8325 EUR | 1.7073 EUR | 34.52 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.925 USDT | −6.01% | 183.36 K | +19.14% | 2.054 USDT | 1.922 USDT | 20.81 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9212 USDC | −6.31% | 152.66 K | +61.74% | 2.0524 USDC | 1.9153 USDC | 22.38 K | Sell |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.928 USD | −5.68% | 120.33 K | +64.81% | 2.051 USD | 1.922 USD | 37.96 K | Strong sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,606.0000 KRW | −5.24% | 119.32 K | +140.15% | 2,764.0000 KRW | 2,596.0000 KRW | 27.14 K | Sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.711 EUR | −6.66% | 77.98 K | +104.59% | 1.820 EUR | 1.709 EUR | 23.46 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.922 USDC | −5.60% | 69.22 K | +96.78% | 2.047 USDC | 1.914 USDC | 6.4 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.923 USDC | −6.06% | 57.21 K | +7.29% | 2.051 USDC | 1.918 USDC | 4.41 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.927 USDC | −5.77% | 51.27 K | −31.60% | 2.036 USDC | 1.921 USDC | 9.07 K | Sell |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.927 USDC | −5.77% | 51.27 K | −31.60% | 2.036 USDC | 1.921 USDC | 9.07 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.926 USDT | −6.00% | 43.98 K | +1.00% | 2.054 USDT | 1.921 USDT | 5.86 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.926 USDC | −9.28% | 30.76 K | +24.19% | 2.158 USDC | 1.918 USDC | 7.36 K | Sell |
| PENDLEUSDCPendle/USDC | OKX | 1.930 USDC | −5.48% | 25.76 K | −52.19% | 2.052 USDC | 1.920 USDC | 4.55 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002379 BTC | −5.14% | 20.59 K | −63.10% | 0.00002511 BTC | 0.00002376 BTC | 3.4 K | Strong sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.92556494 USD | −5.90% | 19.41 K | −65.43% | 2.05244294 USD | 1.91834045 USD | 3.4 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9203 USD | −6.29% | 10.63 K | −11.49% | 2.0496 USD | 1.9166 USD | 1.57 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9684 USDT | −4.19% | 3.04 K | +49.01% | 2.0469 USDT | 1.9347 USDT | 164 | Sell |
| PENDLEEURPendle/EUR | OKX | 1.710 EUR | −6.81% | 2.12 K | −93.58% | 1.777 EUR | 1.710 EUR | 627 | Sell |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Sell |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9265 USDT | −5.92% | — | — | 2.0553 USDT | 1.9197 USDT | 67.9 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0008156 WETH | −3.45% | — | — | 0.0008448 WETH | 0.0008156 WETH | 2.07 K | Sell |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) |  Uniswap v4 (Arbitrum) | 0.0008209 ETH | −3.23% | — | — | 0.0008482 ETH | 0.0008209 ETH | 6.86 K | Strong sell |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.927 USD | −5.64% | — | — | 2.051 USD | 1.918 USD | 22.64 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9264 USDT | −5.90% | — | — | 2.0511 USDT | 1.9170 USDT | 307.46 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.93 USD | −6.04% | — | — | 2.05 USD | 1.93 USD | 9.89 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.923 USDT | −5.83% | — | — | 2.051 USDT | 1.917 USDT | 64.01 K | Sell |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9204 USD | −6.10% | — | — | 2.0508 USD | 1.9162 USD | 4.21 K | Sell |
| PENDLEPendle / USD₮0 |  Uniswap v3 (Arbitrum) | 1.93 USD | −5.65% | — | — | 2.05 USD | 1.92 USD | 112.42 K | Sell |
| PENDLEUSDCPENDLE / USD COIN |  CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9273 USD | −5.52% | — | — | 2.0509 USD | 1.9194 USD | 3.68 K | Sell |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008156 WETH | −3.63% | — | — | 0.0008463 WETH | 0.0008156 WETH | 25.15 K | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.93 USD | −5.65% | — | — | 2.05 USD | 1.92 USD | 49.68 K | Sell |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | Neutral |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.925 USD | −5.91% | — | — | 2.052 USD | 1.905 USD | 11.78 K | Sell |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008171 WETH | −3.61% | — | — | 0.0008476 WETH | 0.0008171 WETH | 1.2 K | Sell |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9242 USDT | −6.03% | — | — | 2.0514 USDT | 1.9178 USDT | 31.57 K | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002685 WBNB | −4.07% | — | — | 0.002799 WBNB | 0.002685 WBNB | 604 | Sell |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | Sell |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.93 USD | −5.62% | — | — | 2.05 USD | 1.92 USD | 35.73 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9232 USDT | −6.05% | — | — | 2.0516 USDT | 1.9179 USDT | 2.41 M | Sell |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.930 USD | −5.73% | — | — | 2.052 USD | 1.923 USD | 2.37 K | Sell |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) | Uniswap v3 (Ethereum) | 0.0008178 WETH | −3.42% | — | — | 0.0008466 WETH | 0.0008178 WETH | 17.94 K | Sell |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008174 WETH | −3.46% | — | — | 0.0008465 WETH | 0.0008174 WETH | 45.32 K | Sell |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.93 USDC | −6.04% | — | — | 2.05 USDC | 1.93 USDC | 164 | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9238 USDT | −6.06% | — | — | 2.0516 USDT | 1.9175 USDT | 239.5 K | Sell |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.921 USD | −7.84% | — | — | 2.087 USD | 1.921 USD | 12.88 K | Sell |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | Sell |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.93 USD | −6.04% | — | — | 2.05 USD | 1.93 USD | 327 | Sell |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.93 USD | −5.68% | — | — | 2.04 USD | 1.92 USD | 28.53 K | Sell |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0008178 ETH | −3.56% | — | — | 0.0008477 ETH | 0.0008178 ETH | 5.01 K | Sell |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | Neutral |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.927 USD | −5.65% | — | — | 2.046 USD | 1.921 USD | 4.11 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0008160 WETH | −3.46% | — | — | 0.0008467 WETH | 0.0008160 WETH | 11.47 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002685 WBNB | −5.98% | — | — | 0.002855 WBNB | 0.002685 WBNB | 6.47 K | Sell |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.93 USDT | −5.72% | — | — | 2.05 USDT | 1.93 USDT | 57.11 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.93 USD | −5.73% | — | — | 2.05 USD | 1.92 USD | 88.84 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | Neutral |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9237 USDT | −6.05% | — | — | 2.0549 USDT | 1.9179 USDT | 1.61 M | Sell |