Exchanges
Get Pendle/Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9732 USDT | −3.64% | 26.58 M | +47.73% | 2.0522 USDT | 1.9170 USDT | 4.24 M | Sell |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9722 USDT | −3.71% | 14.83 M | +45.21% | 2.0511 USDT | 1.9179 USDT | 2.04 M | Sell |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9727 USDT | −3.65% | 12.8 M | +46.17% | 2.0520 USDT | 1.9178 USDT | 2.08 M | Strong sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9750 USDT | −3.48% | 11.15 M | +13.23% | 2.0521 USDT | 1.9161 USDT | 1.41 M | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9750 USDT | −3.48% | 5.73 M | +16.42% | 2.0521 USDT | 1.9161 USDT | 715.55 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9750 USDT | −3.48% | 5.73 M | +16.71% | 2.0521 USDT | 1.9161 USDT | 714.12 K | Sell |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9754 USDT | −3.50% | 5.19 M | +10.35% | 2.0530 USDT | 1.9178 USDT | 554.49 K | Sell |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9717 USDT | −3.83% | 5.03 M | +45.82% | 2.0591 USDT | 1.9149 USDT | 1.06 M | Sell |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.977 USDT | −3.47% | 4.98 M | +5.76% | 2.053 USDT | 1.920 USDT | 905.78 K | Sell |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.977 USDT | −3.47% | 4.14 M | +50.54% | 2.056 USDT | 1.917 USDT | 1.32 M | Sell |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.976 USDT | −3.52% | 3.67 M | −2.96% | 2.054 USDT | 1.920 USDT | 587.01 K | Sell |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9746 USDT | −3.55% | 3.28 M | +50.34% | 2.0520 USDT | 1.9178 USDT | 452.38 K | Sell |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9714 USDT | −3.78% | 2.79 M | +71.87% | 2.0531 USDT | 1.9174 USDT | 401.83 K | Sell |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9859 USDT | −6.90% | 1.84 M | −29.61% | 2.1564 USDT | 1.9272 USDT | 503.78 K | Sell |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9751 USDT | −3.54% | 1.54 M | +65.01% | 2.0511 USDT | 1.9180 USDT | 217.37 K | Sell |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9746 USDT | −3.55% | 1.41 M | +23.92% | 2.0530 USDT | 1.9170 USDT | 187.19 K | Sell |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9755 USD | −3.28% | 1.35 M | +76.14% | 2.0504 USD | 1.9186 USD | 187.05 K | Sell |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9755 USDC | −3.28% | 1.35 M | +76.14% | 2.0504 USDC | 1.9186 USDC | 187.05 K | Sell |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9738 USDT | −3.59% | 1.12 M | +67.49% | 2.0521 USDT | 1.9179 USDT | 119.15 K | Sell |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9744 USDT | −3.55% | 1.11 M | +14.31% | 2.0532 USDT | 1.9190 USDT | 282.07 K | Sell |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.972 USDT | −3.85% | 984.56 K | +10.49% | 2.058 USDT | 1.919 USDT | 133.31 K | Sell |
| PENDLEUSDTPendle / USDT |  MEXC | 1.977 USDT | −3.51% | 893.7 K | +13.29% | 2.054 USDT | 1.920 USDT | 142.91 K | Sell |
| PENDLEUSDTPendle/USDT | OKX | 1.978 USDT | −3.47% | 776.92 K | +13.71% | 2.055 USDT | 1.920 USDT | 109 K | Sell |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.973 USD | −3.43% | 639.19 K | +73.93% | 2.050 USD | 1.900 USD | 78.45 K | Sell |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9760 USDT | −3.48% | 622.13 K | +11.05% | 2.0517 USDT | 1.9179 USDT | 78.12 K | Sell |
| PENDLEKRWPendle / KRW |  UpBit | 2,675.0 KRW | −3.57% | 581.05 K | +134.91% | 2,782.0 KRW | 2,609.0 KRW | 117.26 K | Sell |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.973 USDC | −3.57% | 527.24 K | +59.22% | 2.052 USDC | 1.918 USDC | 70.04 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9733 USDT | −3.78% | 518.29 K | +1.22% | 2.0588 USDT | 1.9200 USDT | 78.73 K | Sell |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9714 USDT | −3.74% | 422.3 K | −12.04% | 2.0525 USDT | 1.9183 USDT | 79.1 K | Sell |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.975 USDT | −7.02% | 393.17 K | +1.86% | 2.159 USDT | 1.920 USDT | 109.28 K | Sell |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.977 USDT | −3.61% | 293.95 K | +45.12% | 2.054 USDT | 1.922 USDT | 44.69 K | Sell |
| PENDLETRYPENDLE / Turkish Lira | Binance | 98.0 TRY | −2.68% | 278.25 K | +69.08% | 101.2 TRY | 94.9 TRY | 40.88 K | Sell |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9733 USDT | −3.74% | 266.76 K | +311.10% | 2.0525 USDT | 1.9185 USDT | 71.1 K | Sell |
| PENDLEUSDTPendle/Tether |  Gate | 1.974 USDT | −3.71% | 259.35 K | +26.92% | 2.055 USDT | 1.921 USDT | 42.66 K | Sell |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.977 USDT | −3.33% | 250.65 K | −2.40% | 2.053 USDT | 1.924 USDT | 26.3 K | Sell |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.974 USDT | −3.61% | 236.88 K | +9.54% | 2.053 USDT | 1.920 USDT | 36.88 K | Sell |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7574 EUR | −4.01% | 232.39 K | +16.99% | 1.8328 EUR | 1.7090 EUR | 33.56 K | Sell |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7687 EUR | −3.21% | 231.71 K | +16.35% | 1.8325 EUR | 1.7073 EUR | 49.55 K | Sell |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.976 USDT | −3.52% | 190.25 K | +20.52% | 2.054 USDT | 1.922 USDT | 27.58 K | Sell |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9691 USDC | −3.97% | 156.25 K | +66.74% | 2.0524 USDC | 1.9153 USDC | 24.86 K | Sell |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,679.0000 KRW | −2.58% | 120.44 K | +126.32% | 2,764.0000 KRW | 2,596.0000 KRW | 30.48 K | Sell |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.973 USD | −3.47% | 119.21 K | +52.30% | 2.051 USD | 1.922 USD | 42.14 K | Strong sell |
| PENDLEEURPENDLE / Euro | Kraken | 1.765 EUR | −3.71% | 82.88 K | +118.21% | 1.820 EUR | 1.709 EUR | 26.15 K | Sell |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.976 USDC | −2.95% | 71.26 K | +101.71% | 2.047 USDC | 1.914 USDC | 7.52 K | Sell |
| PENDLEUSDCPendle / USDC | MEXC | 1.974 USDC | −3.57% | 56.84 K | +7.31% | 2.051 USDC | 1.918 USDC | 5.22 K | Sell |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.972 USDC | −3.57% | 53.02 K | −29.65% | 2.036 USDC | 1.921 USDC | 15.15 K | Sell |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.972 USDC | −3.57% | 53.02 K | −29.65% | 2.036 USDC | 1.921 USDC | 15.15 K | Sell |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.977 USDT | −3.51% | 46.29 K | +3.42% | 2.054 USDT | 1.921 USDT | 7.99 K | Sell |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.970 USDC | −7.21% | 31.99 K | +27.60% | 2.158 USDC | 1.918 USDC | 8.2 K | Sell |
| PENDLEUSDCPendle/USDC | OKX | 1.983 USDC | −2.89% | 30.21 K | −44.27% | 2.052 USDC | 1.920 USDC | 6.89 K | Sell |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002419 BTC | −3.55% | 21.16 K | −62.03% | 0.00002511 BTC | 0.00002376 BTC | 3.88 K | Sell |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.97030416 USD | −3.71% | 19.96 K | −64.40% | 2.05244294 USD | 1.91834045 USD | 3.87 K | Sell |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9712 USD | −3.80% | 13.4 K | +9.43% | 2.0496 USD | 1.9166 USD | 3.13 K | Sell |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9813 USDT | −3.56% | 3.93 K | +70.83% | 2.0469 USDT | 1.9334 USDT | 728 | Sell |
| PENDLEEURPendle/EUR | OKX | 1.770 EUR | −3.54% | 2.37 K | −91.47% | 1.777 EUR | 1.710 EUR | 757 | Sell |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | Sell |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | Sell |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | Sell |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Sell |
| PENDLEPendle / USDC |  Uniswap v4 (Arbitrum) | 1.98 USD | −3.62% | — | — | 2.05 USD | 1.93 USD | 371 | Sell |
| PENDLEPendle / WBNB |  PancakeSwap v3 (BNB chain) | 1.952 USD | −6.36% | — | — | 2.087 USD | 1.921 USD | 16.2 K | Sell |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.973 USDT | −3.38% | — | — | 2.051 USDT | 1.917 USDT | 72.34 K | Sell |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0008285 WETH | −1.98% | — | — | 0.0008467 WETH | 0.0008156 WETH | 16.32 K | Sell |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9764 USDT | −3.45% | — | — | 2.0516 USDT | 1.9179 USDT | 2.88 M | Sell |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | Buy |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | Sell |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002753 WBNB | −1.65% | — | — | 0.002799 WBNB | 0.002685 WBNB | 704 | Sell |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9733 USDC | −3.51% | — | — | 2.0489 USDC | 1.9156 USDC | 13.68 K | Sell |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9724 USDT | −3.65% | — | — | 2.0511 USDT | 1.9170 USDT | 352.62 K | Sell |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | Sell |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | Sell |
| PENDLEPendle / WETH | Camelot v2 (Arbitrum) | 1.971 USD | −3.52% | — | — | 2.051 USD | 1.918 USD | 32.15 K | Sell |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) | Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | Neutral |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008304 ETH | −2.12% | — | — | 0.0008482 ETH | 0.0008209 ETH | 8.99 K | Strong sell |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | Sell |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9810 USDT | −3.26% | — | — | 2.0553 USDT | 1.9197 USDT | 87.77 K | Sell |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9740 USD | −3.23% | — | — | 2.0509 USD | 1.9194 USD | 4.33 K | Sell |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0008312 ETH | −1.99% | — | — | 0.0008477 ETH | 0.0008178 ETH | 6.68 K | Sell |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.97 USD | −3.45% | — | — | 2.04 USD | 1.92 USD | 33.78 K | Sell |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008293 WETH | −2.16% | — | — | 0.0008476 WETH | 0.0008171 WETH | 1.49 K | Sell |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.002700 WBNB | −5.44% | — | — | 0.002855 WBNB | 0.002685 WBNB | 8.14 K | Sell |
| PENDLEPendle / Stake DAO PENDLE | Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | Neutral |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.97 USD | −3.53% | — | — | 2.05 USD | 1.92 USD | 109.67 K | Sell |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | Neutral |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.98 USD | −3.42% | — | — | 2.05 USD | 1.92 USD | 55.31 K | Sell |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0008283 WETH | −1.95% | — | — | 0.0008448 WETH | 0.0008156 WETH | 2.86 K | Sell |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9756 USDT | −3.51% | — | — | 2.0549 USDT | 1.9179 USDT | 2.03 M | Sell |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0008309 WETH | −1.87% | — | — | 0.0008466 WETH | 0.0008178 WETH | 21.88 K | Sell |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9688 USD | −3.88% | — | — | 2.0526 USD | 1.9195 USD | 9.59 K | Sell |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008307 WETH | −1.89% | — | — | 0.0008465 WETH | 0.0008174 WETH | 55.82 K | Sell |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.98 USD | −3.47% | — | — | 2.05 USD | 1.92 USD | 43.43 K | Sell |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.98 USD | −3.61% | — | — | 2.05 USD | 1.93 USD | 13.17 K | Sell |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | Neutral |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.98 USD | −3.62% | — | — | 2.05 USD | 1.93 USD | 17.78 K | Sell |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.97 USDC | −3.45% | — | — | 2.04 USDC | 1.92 USDC | 17.2 K | Sell |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9754 USDT | −3.54% | — | — | 2.0516 USDT | 1.9175 USDT | 291.57 K | Sell |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.974 USD | −3.52% | — | — | 2.052 USD | 1.905 USD | 13.7 K | Sell |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.991 USD | −2.54% | — | — | 2.044 USD | 1.923 USD | 1.4 K | Sell |