Get started
Pendle/USDTPendle/USDTPendle/USDT

Pendle/USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pendle/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance2.0462 USDT−4.01%22.48 M+18.04%2.2323 USDT2.0392 USDT10.5 M
Sell
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK2.0451 USDT−4.07%13.48 M+28.23%2.2320 USDT2.0397 USDT6.29 M
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2.0440 USDT−4.11%10.98 M+9.38%2.2406 USDT2.0395 USDT5.11 M
Sell
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW2.0450 USDT−4.07%10.86 M+19.77%2.2322 USDT2.0391 USDT5.07 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit2.0440 USDT−4.15%5.63 M+11.82%2.2406 USDT2.0395 USDT2.62 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex2.0449 USDT−4.08%5.63 M+12.28%2.2406 USDT2.0395 USDT2.62 M
Sell
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX2.0448 USDT−4.08%5.15 M+13.53%2.2315 USDT2.0394 USDT2.41 M
Sell
PENDLEUSDTPENDLE / TetherUSBinance2.047 USDT−4.03%4.14 M−10.29%2.234 USDT2.041 USDT1.93 M
Sell
PENDLEUSDT.PPendle perpetual contractWhiteBIT2.0492 USDT−4.16%3.81 M+11.74%2.2409 USDT2.0409 USDT1.77 M
Sell
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX2.046 USDT−3.99%3.46 M+16.21%2.232 USDT2.040 USDT3.46 M
Sell
PENDLEUSDTPENDLE/USD TETHERBloFin2.046 USDT−4.03%3.35 M−11.81%2.231 USDT2.040 USDT1.56 M
Sell
PENDLEUSDT.PPendle/TetherUSToobit2.0463 USDT−4.01%2.96 M+33.96%2.2320 USDT2.0393 USDT1.38 M
Sell
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget2.0460 USDT−4.03%2.46 M+39.44%2.2309 USDT2.0388 USDT1.15 M
Sell
PENDLEUSDTPENDLE / Tether USDHTX2.0532 USDT−3.75%1.55 M−42.38%2.1564 USDT2.0469 USDT182.89 K
Sell
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX2.0462 USDT−4.01%1.35 M+36.63%2.2271 USDT2.0392 USDT629.2 K
Sell
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex2.0452 USDT−4.05%1.32 M+16.41%2.2365 USDT2.0391 USDT618.08 K
Neutral
PENDLEUSDPendle / US DollarCoinbase2.0425 USD−4.21%1.17 M+52.87%2.2335 USD2.0384 USD547.46 K
Sell
PENDLEUSDCPendle / USDCCoinbase2.0425 USDC−4.21%1.17 M+52.75%2.2335 USDC2.0384 USDC546.99 K
Sell
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX2.0456 USDT−4.02%1.06 M+48.88%2.2323 USDT2.0389 USDT495.33 K
Sell
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex2.043 USDT−4.35%920.51 K+3.18%2.234 USDT2.036 USDT430.13 K
Sell
PENDLEUSDTPendle / USDTMEXC2.047 USDT−3.99%783.61 K+1.48%2.234 USDT2.041 USDT365.81 K
Sell
PENDLEUSDTPendle/USDTOKX2.045 USDT−4.13%739.97 K+19.83%2.235 USDT2.041 USDT344.29 K
Sell
PENDLEUSDTPendle / Tether USWhiteBIT2.0453 USDT−4.04%729.12 K−26.93%2.2289 USDT2.0396 USDT340.4 K
Sell
PENDLEUSDT.PPENDLE USDT PERPETUALPionex2.0455 USDT−4.05%612.28 K+10.83%2.2320 USDT2.0392 USDT285.38 K
Sell
PENDLEUSDPENDLE / U. S. DollarKraken2.043 USD−4.08%577.48 K+73.81%2.232 USD2.039 USD269.27 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBybit2.0474 USDT−4.10%471.23 K−6.46%2.2353 USDT2.0430 USDT219.51 K
Sell
PENDLEUSDCPENDLE / USD CoinBinance2.043 USDC−4.13%469.06 K+39.14%2.230 USDC2.039 USDC216.69 K
Sell
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.0456 USDT−4.07%439.44 K−11.45%2.2295 USDT2.0393 USDT439.84 K
Sell
PENDLEKRWPendle / KRWUpBit2,772.0 KRW−3.82%434.92 K+11.69%3,048.0 KRW2,768.0 KRW201.28 K
Sell
PENDLEUSDTPENDLE/TETHERUSWEEX2.047 USDT−3.63%338.78 K−14.25%2.159 USDT2.041 USDT43.35 K
Sell
PENDLEUSDTPENDLEUSDT SPOTBitget2.047 USDT−4.12%251.26 K+7.51%2.234 USDT2.044 USDT117.17 K
Sell
PENDLEUSDTPendle / USD TetherBitazza2.045 USDT−4.13%250.69 K−3.44%2.228 USDT2.042 USDT117.09 K
Sell
PENDLETRYPENDLE / Turkish LiraBinance100.7 TRY−3.91%237.95 K+60.19%110.0 TRY100.7 TRY112.87 K
Sell
PENDLEUSDTPendle/TetherGate2.048 USDT−4.03%207.8 K−9.06%2.235 USDT2.043 USDT97.07 K
Sell
PENDLEUSDTPendle / Tether SPOTBITUNIX2.046 USDT−4.03%207.51 K−3.55%2.232 USDT2.042 USDT96.92 K
Sell
PENDLEEURPendle / EuroBitvavo1.8309 EUR−3.09%196.15 K−0.17%1.9800 EUR1.8300 EUR91.45 K
Sell
PENDLEUSDTPendle/USD Tether SpotBingX2.047 USDT−4.03%169.15 K+6.76%2.229 USDT2.041 USDT79.2 K
Sell
PENDLEEURPendle / EuroWhiteBIT1.8239 EUR−4.00%168.09 K−20.53%1.9881 EUR1.8237 EUR78.55 K
Sell
PENDLEUSDTPendle / TetherKuCoin2.0461 USDT−4.07%143.04 K+111.85%2.2343 USDT2.0407 USDT64.97 K
Sell
PENDLEUSDCPendle / USD CoinWhiteBIT2.0420 USDC−4.06%118.87 K+7.78%2.2126 USDC2.0383 USDC55.46 K
Sell
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX2.044 USD−3.95%98.21 K+20.07%2.224 USD2.044 USD98.2 K
Sell
PENDLEKRWPENDLE / South Korean WonBithumb2,750.0000 KRW−4.81%73.87 K−23.64%2,999.0000 KRW2,750.0000 KRW34.66 K
Sell
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit2.036 USDC−4.14%63.4 K+101.36%2.222 USDC2.036 USDC29.4 K
Sell
PENDLEUSDCPendle / USDCMEXC2.045 USDC−4.04%58.42 K+9.53%2.229 USDC2.038 USDC27.28 K
Sell
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase2.045 USDC−4.04%47.48 K−23.46%2.220 USDC2.045 USDC19.12 K
Sell
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit2.045 USDC−4.04%47.48 K−23.46%2.220 USDC2.045 USDC19.12 K
Sell
PENDLEUSDTPENDLE / USDTKCEX2.046 USDT−4.08%39.13 K−12.20%2.230 USDT2.042 USDT18.27 K
Sell
PENDLEEURPENDLE / EuroKraken1.833 EUR−3.58%33.12 K−19.43%1.981 EUR1.833 EUR15.39 K
Sell
PENDLEUSDCPENDLE/USD COINWEEX2.047 USDC−3.58%26.94 K+16.69%2.158 USDC2.039 USDC2.52 K
Sell
PENDLEUSDCPendle/USDCOKX2.042 USDC−4.09%24.09 K−57.94%2.230 USDC2.042 USDC11.17 K
Sell
PENDLEBTCPENDLE / BitcoinBinance0.00002508 BTC−2.26%17.14 K−69.76%0.00002661 BTC0.00002506 BTC7.96 K
Sell
PENDLEUSDPENDLE / US DollarBinance2.04619970 USD−4.11%16.05 K−71.81%2.22934562 USD2.04205971 USD7.96 K
Sell
PENDLEUSDPendle / USDCrypto.com2.0491 USD−3.83%11.05 K+16.85%2.2339 USD2.0421 USD5.15 K
Sell
PENDLEUSDTPendle / TetherCrypto.com2.0545 USDT−3.93%2.95 K+43.86%2.2221 USDT2.0545 USDT1.39 K
Sell
PENDLEEURPendle/EUROKX1.835 EUR−3.78%924−97.20%1.982 EUR1.835 EUR440
Sell
PENDLETHBPendleBitkub70.13 THB0.00%641−42.76%71.24 THB69.20 THB42
Sell
PENDLETHBPendle / Thai BahtBitazza73.215 THB+0.03%22+96.71%74.220 THB73.215 THB10
Sell
PENDLEBTCPendle / BTCUpBit0.000026480 BTC+2.44%80.00%0.000026480 BTC0.000026480 BTC4
Buy
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate2.042 USDT−4.13%——2.231 USDT2.040 USDT208.26 K
Sell
PPENDLEPendle / StakedPendleUUniswap v4 (Ethereum)2.07 USD−0.94%——2.19 USD2.06 USD896
Neutral
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002799 WBNB−3.31%——0.002985 WBNB0.002799 WBNB2.11 K
Sell
PENDLEPendle / WETHCamelot v2 (Arbitrum)2.043 USD−4.10%——2.226 USD2.043 USD128.7 K
Sell
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0.0008467 WETH−0.52%——0.0008870 WETH0.0008467 WETH223.04 K
Sell
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin2.0467 USDT−3.84%——2.2294 USDT2.0412 USDT198.04 K
Sell
PENDLEPendle / mPendleCurve (Arbitrum)2.143 USD+2.72%——2.183 USD2.086 USD286
Sell
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)2.048 USD−3.88%——2.230 USD2.046 USD18.17 K
Sell
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC2.0462 USDT−4.02%——2.2276 USDT2.0395 USDT872.22 K
Sell
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0.0008447 WETH−1.01%——0.0008854 WETH0.0008447 WETH74.7 K
Sell
PENDLEPendle / WBNBUniswap v3 (BNB chain)2.043 USD−4.99%——2.227 USD2.043 USD4.51 K
Sell
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE2.0445 USD−4.02%——2.2266 USD2.0393 USD46.01 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.0460 USDT−4.02%——4.7567 USDT1.9253 USDT426.18 K
Sell
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC2.0438 USDC−4.05%——2.2266 USDC2.0370 USDC91.67 K
Sell
PENDLEBTCPENDLE / BITCOINCoinEx0.27895e-4 BTC0.00%——0.27895e-4 BTC0.27895e-4 BTC0
Neutral
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0008452 WETH−0.95%——0.0008848 WETH0.0008452 WETH59.89 K
Sell
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.156632951491013630 SDPENDLE+0.15%——1.156632951491013630 SDPENDLE1.153303204830331400 SDPENDLE515
Sell
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0.0008467 WETH−0.55%——0.0008835 WETH0.0008467 WETH175.11 K
Sell
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)2.085 USD−0.94%——2.233 USD2.042 USD60.56 K
Sell
PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures ContractKraken2.046 USD−4.12%——2.225 USD2.045 USD37.46 K
Sell
PENDLEPendle / WETHUniswap v3 (Arbitrum)2.05 USD−3.75%——2.22 USD2.05 USD376.25 K
Sell
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2.4663 USDT0.00%——2.4663 USDT2.4663 USDT0
Buy
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India2.0398 USD−4.32%——2.2308 USD2.0398 USD106.69 K
Sell
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC2.0459 USDT−4.18%——2.2320 USDT2.0393 USDT8.44 M
Sell
PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275)PancakeSwap v3 (Arbitrum)0.0008470 WETH−0.72%——0.0008857 WETH0.0008463 WETH8.46 K
Sell
PENDLEUSDTPENDLE / TETHERWOO X2.046 USDT−4.08%——2.230 USDT2.041 USDT349.11 K
Sell
PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91)Uniswap v4 (Arbitrum)0.0008480 ETH−0.34%——0.0008830 ETH0.0008480 ETH17.62 K
Sell
PENDLEPendle / WETHUniswap v3 (Ethereum)2.05 USD−3.70%——2.23 USD2.05 USD480.15 K
Sell
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)2.05 USD−3.76%——2.22 USD2.05 USD407.33 K
Sell
PENDLEUSDTPENDLE / TETHERCoinEx2.3144 USDT0.00%——2.3144 USDT2.3144 USDT0
Neutral
PPENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)UUniswap v4 (Ethereum)0.00 SPENDLE+0.00%——0.00 SPENDLE0.00 SPENDLE421
Neutral
PENDLEPendle / WETHCamelot v3 (Arbitrum)2.042 USD−4.14%——2.224 USD2.040 USD32.12 K
Sell
PENDLEPendle / USDCUniswap v4 (Arbitrum)2.05 USD−3.43%——2.22 USD2.05 USD4.61 K
Sell
PENDLEPendle / EtherUniswap v4 (Arbitrum)2.05 USD−3.44%——2.22 USD2.05 USD37.86 K
Sell
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0.0008483 ETH−0.13%——0.0008806 ETH0.0008483 ETH33.34 K
Sell
PENDLEUSD.PPendle USD PerpetualCrypto.com2.0440 USD−4.01%——2.2307 USD2.0370 USD17.78 K
Sell
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)2.05 USDC−3.83%——2.22 USDC2.05 USDC46.47 K
Sell
PENDLEUSDTPendle / Tether USDPoloniex2.3500 USDT0.00%——2.3500 USDT2.3500 USDT0
Buy
PENDLEUSDCPENDLE / USD COINCoinEx2.3169 USDC0.00%——2.3169 USDC2.3169 USDC0
Neutral
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)2.05 USDT−3.78%——2.23 USDT2.05 USDT189.66 K
Sell
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2.113 USD−0.39%——2.173 USD2.113 USD1.09 K
Neutral
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.550158589134352400 MPENDLE+0.50%——2.561129055891772400 MPENDLE2.537531657550678000 MPENDLE131
Sell