Get started
PYTH / Tether PERPETUAL FUTURESPYTH / Tether PERPETUAL FUTURESPYTH / Tether PERPETUAL FUTURES

PYTH / Tether PERPETUAL FUTURES

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get PYTH / Tether PERPETUAL FUTURES rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.04066 USDT−0.61%8.1 M+215.02%0.04171 USDT0.03987 USDT90.4 M
Strong sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.04070 USDT−0.37%5.59 M−49.86%0.04167 USDT0.03990 USDT67.96 M
Strong sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.04069 USDT−0.39%5.36 M+3.07%0.04167 USDT0.03998 USDT58.64 M
Strong sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.04069 USDT−0.44%2.37 M−6.92%0.04168 USDT0.04000 USDT26.47 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.04072 USDT−0.42%2.1 M−49.38%0.04167 USDT0.04001 USDT25.87 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.04073 USDT−0.39%2.09 M−49.51%0.04167 USDT0.04001 USDT25.9 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04072 USDT−0.42%2.09 M−49.51%0.04167 USDT0.04001 USDT25.89 M
Strong sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.04074 USDT−0.29%1.66 M−24.67%0.04168 USDT0.03997 USDT922.09 K
Strong sell
PYTHUSDTPYTH / TetherUSBinance0.04078 USDT−0.34%1.5 M−33.15%0.04175 USDT0.04007 USDT21.77 M
Strong sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.04071 USDT−0.37%1.1 M−41.63%0.04166 USDT0.03999 USDT12.15 M
Strong sell
PYTHUSDT.PPyth Network/TetherUSToobit0.04070 USDT−0.37%857.85 K−45.93%0.04166 USDT0.03997 USDT10.64 M
Strong sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.04073 USDT−0.42%856.2 K−23.51%0.04175 USDT0.04005 USDT9.52 M
Strong sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.04069 USDT−0.44%670.83 K−33.58%0.04167 USDT0.04000 USDT10.15 M
Strong sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.04075 USDT−4.52%600.06 K−24.74%0.04268 USDT0.04007 USDT11.64 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04067 USDT−0.47%555.25 K−49.54%0.04166 USDT0.03998 USDT6.73 M
Strong sell
PYTHUSDTPyth Network/USDTOKX0.04080 USDT−0.29%472.9 K+15.03%0.04173 USDT0.04004 USDT6.08 M
Strong sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.04078 USDT−0.39%450.26 K+5.42%0.04173 USDT0.04008 USDT5.37 M
Strong sell
PYTHEURPyth Network / EuroBitvavo0.035752 EUR−0.50%435.71 K−31.41%0.036557 EUR0.035115 EUR5.66 M
Strong sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.04066 USDT−0.49%403.23 K−40.49%0.04167 USDT0.03997 USDT5.1 M
Strong sell
PYTHKRWPyth Network / KRWUpBit58.40 KRW−1.68%383.17 K−21.39%59.90 KRW57.60 KRW6.77 M
Strong sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04070 USDT−0.37%376.17 K−58.79%0.04166 USDT0.03997 USDT4.65 M
Strong sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0407 USDT−0.49%364.04 K−20.60%0.0419 USDT0.0401 USDT4.21 M
Strong sell
PYTHUSDTPyth Network / USDTMEXC0.04075 USDT−0.42%338.15 K−18.73%0.04173 USDT0.04007 USDT4.48 M
Strong sell
PYTHUSDCPyth Network / USD CoinWhiteBIT0.04078 USDC−0.17%279.98 K−41.13%0.04174 USDC0.03998 USDC2.34 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.04082 USDT−0.24%205.15 K−41.88%0.04173 USDT0.04005 USDT2.22 M
Strong sell
PYTHUSDPyth Network / US DollarCoinbase0.0407 USD−0.49%185.71 K−38.08%0.0417 USD0.0401 USD2.19 M
Strong sell
PYTHUSDCPyth Network / USDCCoinbase0.0407 USDC−0.49%185.68 K−38.08%0.0417 USDC0.0401 USDC2.19 M
Strong sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04068 USDT−0.44%173.34 K−54.97%0.04166 USDT0.03999 USDT2.06 M
Strong sell
PYTHTRYPYTH / Turkish LiraBinance1.929 TRY−0.41%168.52 K−40.17%1.975 TRY1.898 TRY1.69 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.04075 USDT−0.42%153.6 K−52.66%0.04174 USDT0.04010 USDT1.98 M
Strong sell
PYTHUSDTPyth Network/TetherGate0.04078 USDT−0.34%145.69 K−42.91%0.04168 USDT0.04006 USDT1.85 M
Strong sell
PYTHUSDPYTH / U. S. DollarKraken0.04066 USD−0.51%129.26 K−1.09%0.04164 USD0.04000 USD1.79 M
Strong sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.04078 USDT−0.34%109.51 K−10.11%0.04175 USDT0.04007 USDT1.37 M
Strong sell
PYTHUSDCPYTH / USD CoinBinance0.04072 USDC−0.37%94.69 K−48.20%0.04167 USDC0.04004 USDC1.19 M
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.040730 USDT−0.46%89.21 K−13.94%0.041705 USDT0.040069 USDT1 M
Strong sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.04078 USDT−0.34%72.14 K−23.75%0.04176 USDT0.04010 USDT921.3 K
Strong sell
PYTHEURPyth Network / EuroWhiteBIT0.03568 EUR−0.47%67.7 K−48.69%0.03655 EUR0.03508 EUR993.88 K
Strong sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000630 BTC−2.02%57.95 K−10.16%0.000000646 BTC0.000000630 BTC631.17 K
Strong sell
PYTHUSDCPyth Network / USDCMEXC0.04075 USDC−0.39%51.95 K−0.83%0.04169 USDC0.04006 USDC591.04 K
Strong sell
PYTHUSDTPyth Network / TetherKuCoin0.04073 USDT−0.66%47.59 K−50.44%0.04164 USDT0.04007 USDT370.07 K
Strong sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.04068 USDT−0.42%43.12 K−50.36%0.04166 USDT0.03997 USDT524.81 K
Strong sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04068 USDT−0.44%33.96 K−98.16%0.04165 USDT0.03996 USDT15.59 K
Strong sell
PYTHUSDTPyth Network / TetherCrypto.com0.04074 USDT−0.59%33.32 K−47.61%0.04165 USDT0.04002 USDT408.29 K
Strong sell
PYTHUSDPyth Network / USDCrypto.com0.04063 USD−0.61%32.84 K−71.40%0.04161 USD0.04008 USD405.62 K
Strong sell
PYTHKRWPYTH / South Korean WonBithumb58.0600 KRW−1.36%29.67 K−51.66%59.2000 KRW57.1900 KRW233.83 K
Strong sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.04074 USDT−0.46%29.03 K−21.87%0.04175 USDT0.04007 USDT386.88 K
Strong sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.041039 USD−0.04%28.76 K−33.27%0.042119 USD0.040032 USD557.63 K
Strong sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.040713 USDT−0.49%22.86 K−35.34%0.041737 USDT0.040124 USDT245.94 K
Strong sell
PYTHUSDCPyth Network/USDCOKX0.04077 USDC−0.29%12.44 K+21.31%0.04163 USDC0.04007 USDC154.07 K
Strong sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.04008 USDC−2.58%9.66 K−21.40%0.04108 USDC0.04008 USDC64.79 K
Strong sell
PYTHEURPYTH / EuroKraken0.03576 EUR−0.67%8.88 K−43.08%0.03644 EUR0.03514 EUR112.95 K
Strong sell
PYTHUSDPYTH / U.S. DollarGemini0.040690 USD−1.12%5.64 K−34.19%0.041580 USD0.040510 USD57.34 K
Strong sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.040690 USD−1.12%5.64 K−34.19%0.041580 USD0.040510 USD57.34 K
Strong sell
PYTHUSDCPYTHU / SDCGemini0.040690 USDC−1.12%5.63 K−34.20%0.041580 USDC0.040510 USDC57.34 K
Strong sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.631e-6 BTC−1.44%3.61 K−5.73%0.6476e-6 BTC0.629e-6 BTC43.52 K
Sell
PYTHEURPyth Network/EUROKX0.03579 EUR−0.67%2.86 K−59.12%0.03615 EUR0.03513 EUR38.81 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.04123 USDC−0.51%2.42 K−44.67%0.04144 USDC0.04065 USDC8.79 K
Strong sell
PYTHTHBPyth NetworkBitkub1.376 THB0.00%2.34 K−63.39%1.399 THB1.345 THB50.79 K
Sell
PYTHEURPyth Network / EuroBitstamp0.036133 EUR−0.08%1.14 K−58.84%0.036549 EUR0.035421 EUR8.44 K
Sell
PYTHUSDPyth Network/USDOKX0.04070 USD−4.33%698+133.45%0.04123 USD0.04070 USD17.06 K
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.040750 USDT−3.90%340+20.41%0.042560 USDT0.040750 USDT12.14 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000680 BTC+3.03%220.00%0.000000680 BTC0.000000680 BTC486
Neutral
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.04069 USDT−0.42%——0.04166 USDT0.03999 USDT330.63 M
Strong sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.04066 USDT−0.44%——0.04165 USDT0.03998 USDT1.88 M
Strong sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04067 USDT−0.44%——0.04166 USDT0.03998 USDT6.84 M
Strong sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.04074 USDT−0.44%——0.04176 USDT0.04007 USDT6.13 M
Strong sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2071 JUP−3.16%——0.2149 JUP0.2071 JUP6.14 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005500 SOL−0.76%——0.0005641 SOL0.0005491 SOL2.24 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.04074 USD−0.32%——0.04163 USD0.03998 USD2.47 M
Strong sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.04078 USD+0.39%——0.04166 USD0.04041 USD251
Sell
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.04063 USDT−0.64%——0.04170 USDT0.03999 USDT686.88 K
Strong sell
PYTHGUSDPYTH / Gemini DollarGemini0.040690 GUSD−1.12%——0.041580 GUSD0.040510 GUSD57.34 K
Strong sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.04069 USDT−0.42%——0.04166 USDT0.04000 USDT716 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.04075 USDT−0.32%——0.04168 USDT0.04001 USDT292.79 K
Strong sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.04067 USD−0.54%——0.04157 USD0.04011 USD20.95 K
Strong sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04063 USD−0.57%——0.04165 USD0.04006 USD91.43 K
Strong sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.04070 USDT−0.39%——0.04166 USDT0.03925 USDT6.17 M
Strong sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.04071 USD−0.32%——0.04172 USD0.03998 USD25.52 M
Strong sell