Get started
Pyth Network / USDTPyth Network / USDTPyth Network / USDT

Pyth Network / USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Pyth Network / USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.04128 USDT+0.90%7.84 M+246.67%0.04164 USDT0.03987 USDT71.1 M
Sell
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.04146 USDT+1.49%5.86 M−50.05%0.04158 USDT0.03990 USDT55.09 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.04147 USDT+1.52%5.39 M+0.74%0.04155 USDT0.03998 USDT47.47 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.04147 USDT+1.47%2.4 M−5.13%0.04158 USDT0.04000 USDT20.77 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.04151 USDT+1.52%2.27 M−48.43%0.04161 USDT0.04001 USDT22.2 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.04152 USDT+1.54%2.26 M−48.54%0.04161 USDT0.04001 USDT22.24 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04151 USDT+1.52%2.26 M−48.56%0.04161 USDT0.04001 USDT22.23 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.04148 USDT+1.52%1.62 M−30.29%0.04160 USDT0.03997 USDT708.52 K
Sell
PYTHUSDTPYTH / TetherUSBinance0.04153 USDT+1.49%1.47 M−38.40%0.04166 USDT0.04007 USDT16.33 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.04147 USDT+1.49%1.13 M−44.55%0.04156 USDT0.03999 USDT9.74 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.04154 USDT+1.56%887.02 K−22.19%0.04164 USDT0.04005 USDT7.87 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.04144 USDT+1.44%860.67 K−48.98%0.04156 USDT0.03997 USDT8.34 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.04149 USDT+1.52%643.16 K−41.55%0.04159 USDT0.04000 USDT7.38 M
Sell
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.04154 USDT−2.67%593.84 K−30.49%0.04268 USDT0.04007 USDT10.27 M
Sell
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04146 USDT+1.47%583.37 K−49.73%0.04156 USDT0.03998 USDT5.47 M
Sell
PYTHUSDTPyth Network/USDTOKX0.04151 USDT+1.44%457.8 K+6.10%0.04164 USDT0.04004 USDT5.04 M
Sell
PYTHEURPyth Network / EuroBitvavo0.036396 EUR+1.30%451.95 K−33.73%0.036404 EUR0.035115 EUR4.45 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.04157 USDT+1.54%449.2 K+3.06%0.04160 USDT0.04008 USDT4.56 M
Sell
PYTHUSDT.PPYTH Linear Perpetual Futures ContractPhemex0.04142 USDT+1.37%417.46 K−42.35%0.04159 USDT0.03997 USDT4.17 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.04151 USDT+1.62%380.51 K−60.77%0.04156 USDT0.03997 USDT3.68 M
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0415 USDT+1.47%370.41 K−19.06%0.0418 USDT0.0401 USDT3.2 M
Sell
PYTHKRWPyth Network / KRWUpBit59.50 KRW+0.17%346.36 K−45.39%59.90 KRW57.60 KRW5.54 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.04151 USDT+1.44%337.15 K−23.53%0.04165 USDT0.04007 USDT3.57 M
Sell
PYTHUSDCPyth Network / USD CoinWhiteBIT0.04159 USDC+1.81%297.63 K−40.86%0.04160 USDC0.03998 USDC2.02 M
Neutral
PYTHUSDTPYTHUSDT SPOTBybit0.04162 USDT+1.71%227.42 K−37.95%0.04165 USDT0.04005 USDT1.88 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.0415 USD+1.47%206.01 K−34.20%0.0415 USD0.0401 USD2.02 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.0415 USDC+1.47%205.98 K−34.20%0.0415 USDC0.0401 USDC2.02 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.04146 USDT+1.47%180.28 K−57.03%0.04150 USDT0.03999 USDT1.72 M
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.04156 USDT+1.56%169.48 K−45.45%0.04164 USDT0.04010 USDT1.63 M
Sell
PYTHTRYPYTH / Turkish LiraBinance1.966 TRY+1.50%168.8 K−56.22%1.967 TRY1.898 TRY1.12 M
Sell
PYTHUSDTPyth Network/TetherGate0.04156 USDT+1.56%152.83 K−44.46%0.04156 USDT0.04006 USDT1.5 M
Sell
PYTHUSDPYTH / U. S. DollarKraken0.04148 USD+1.49%123.14 K−10.41%0.04161 USD0.04000 USD1.54 M
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.04151 USDT+1.44%108.7 K−12.82%0.04165 USDT0.04007 USDT1.07 M
Sell
PYTHUSDCPYTH / USD CoinBinance0.04156 USDC+1.69%95.16 K−52.66%0.04158 USDC0.04004 USDC873.5 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.041566 USDT+1.58%90.7 K−12.34%0.041566 USDT0.040069 USDT807.22 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.04151 USDT+1.44%71.14 K−27.94%0.04158 USDT0.04010 USDT706.71 K
Sell
PYTHEURPyth Network / EuroWhiteBIT0.03641 EUR+1.56%67.14 K−50.23%0.03648 EUR0.03508 EUR865.72 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000646 BTC+0.47%58.48 K−12.43%0.000000646 BTC0.000000631 BTC578.74 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.04152 USDC+1.49%51.82 K−0.69%0.04154 USDC0.04006 USDC470.01 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.04156 USDT+1.37%49.99 K−52.17%0.04158 USDT0.04007 USDT328.91 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.04147 USDT+1.52%43.82 K−64.22%0.04156 USDT0.03997 USDT420.34 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.04155 USDT+1.39%34.94 K−47.89%0.04155 USDT0.04002 USDT354.53 K
Sell
PYTHKRWPYTH / South Korean WonBithumb58.9100 KRW+0.08%33.74 K−44.62%59.2000 KRW57.1900 KRW203.77 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04147 USDT+1.49%33.32 K−98.20%0.04156 USDT0.03996 USDT13.49 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.04148 USD+1.47%32.37 K−75.01%0.04153 USD0.04008 USD338.72 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.041240 USD+0.45%28.73 K−34.33%0.042119 USD0.040032 USD556.71 K
Sell
PYTHUSDTPYTH NETWORK / USDTKCEX0.04151 USDT+1.42%28.39 K−27.33%0.04163 USDT0.04007 USDT301.6 K
Sell
PYTHUSDTPYTH NETWORK / TETHERCoinEx0.041534 USDT+1.51%22.6 K−37.54%0.041588 USDT0.040124 USDT189.86 K
Sell
PYTHUSDCPyth Network/USDCOKX0.04142 USDC+1.30%11.86 K+23.50%0.04144 USDC0.04007 USDC102.57 K
Sell
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.04008 USDC−2.58%9.66 K−21.40%0.04108 USDC0.04008 USDC64.79 K
Strong sell
PYTHEURPYTH / EuroKraken0.03633 EUR+0.92%9.07 K−42.02%0.03637 EUR0.03514 EUR87.06 K
Sell
PYTHUSDPYTH / U.S. DollarGemini0.041470 USD+0.78%5.7 K−24.81%0.041470 USD0.040510 USD36.61 K
Sell
PYTHRLUSDPYTHRL / U.S. DollarGemini0.041470 USD+0.78%5.7 K−24.81%0.041470 USD0.040510 USD36.61 K
Sell
PYTHUSDCPYTHU / SDCGemini0.041470 USDC+0.78%5.7 K−24.82%0.041470 USDC0.040510 USDC36.61 K
Sell
PYTHBTCPYTH NETWORK / BITCOINCoinEx0.6455e-6 BTC+0.83%3.45 K−10.24%0.6455e-6 BTC0.629e-6 BTC31.11 K
Sell
PYTHEURPyth Network/EUROKX0.03594 EUR−0.25%3.3 K−51.35%0.03615 EUR0.03513 EUR30.11 K
Sell
PYTHUSDCPYTHUSDC SPOTBybit0.04072 USDC−1.74%3.15 K−39.92%0.04144 USDC0.04065 USDC8.06 K
Strong sell
PYTHTHBPyth NetworkBitkub1.356 THB−1.45%2.34 K−74.27%1.399 THB1.345 THB50.78 K
Strong sell
PYTHUSDPyth Network/USDOKX0.04254 USD−5.13%1.58 K+36,255.27%0.04412 USD0.04231 USD10.22 K
Sell
PYTHEURPyth Network / EuroBitstamp0.035825 EUR−0.93%1.13 K−69.79%0.036128 EUR0.035421 EUR5.44 K
Strong sell
PYTHUSDTPYTH / Tether USDHTX0.040750 USDT−3.90%340+20.41%0.042560 USDT0.040750 USDT10.11 K
Strong sell
PYTHBTCPyth Network / BTCUpBit0.000000680 BTC+3.03%220.00%0.000000680 BTC0.000000680 BTC486
Neutral
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.04146 USDT+1.47%——0.04151 USDT0.04000 USDT642.04 K
Sell
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2147 JUP+0.42%——0.2149 JUP0.2103 JUP3.46 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0005583 SOL+0.74%——0.0005610 SOL0.0005491 SOL1.85 M
Neutral
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.04149 USDT+1.57%——0.04156 USDT0.03998 USDT5.55 M
Sell
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.04132 USD+1.11%——0.04151 USD0.04006 USD75.39 K
Sell
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.04146 USDT+1.47%——0.04155 USDT0.03925 USDT4.89 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.04148 USD+1.49%——0.04154 USD0.03998 USD1.86 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.04154 USDT+1.52%——0.04163 USDT0.04007 USDT4.87 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.04149 USDT+1.49%——0.04160 USDT0.04001 USDT246.42 K
Sell
PYTHGUSDPYTH / Gemini DollarGemini0.041470 GUSD+0.78%——0.041470 GUSD0.040510 GUSD36.61 K
Sell
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.04151 USDT+1.52%——0.04160 USDT0.03999 USDT494.26 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.04143 USD+1.44%——0.04157 USD0.03998 USD21.01 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.04153 USD+1.57%——0.04153 USD0.04011 USD15.71 K
Sell
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.04144 USDT+1.42%——0.04157 USDT0.03999 USDT262.25 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.04146 USDT+1.52%——0.04154 USDT0.03998 USDT1.54 M
Sell
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.04145 USD+2.04%——0.04155 USD0.04041 USD141
Sell