Get started
Pyth Network/USDTPyth Network/USDTPyth Network/USDT

Pyth Network/USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get Pyth Network/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACTBinance0.06571 USDT+0.97%11.78 M+23.33%0.06614 USDT0.06408 USDT42.66 M
Sell
PYTHUSDT.PPyth Network perpetual contractWhiteBIT0.06550 USDT−0.11%4.8 M+74.81%0.06647 USDT0.06385 USDT16.5 M
Sell
PYTHUSDT.PPYTH/USD PERPETUAL SWAP CONTRACTCoinW0.06570 USDT+0.89%4.12 M+28.62%0.06615 USDT0.06407 USDT15.76 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual Swap ContractOKX0.06571 USDT+0.86%3.87 M+20.85%0.06617 USDT0.06409 USDT1.14 M
Sell
PYTHUSDTPYTH / TetherUSBinance0.06581 USDT+0.97%2.74 M+48.75%0.06621 USDT0.06417 USDT8.04 M
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.06573 USDT+0.87%2.7 M+21.05%0.06612 USDT0.06410 USDT8.36 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractBybit0.06573 USDT+0.87%2.7 M+20.75%0.06612 USDT0.06410 USDT8.36 M
Sell
PYTHUSDT.PPYTHUSDT Perpetual ContractZoomex0.06572 USDT+0.86%2.69 M+20.55%0.06612 USDT0.06410 USDT8.35 M
Sell
PYTHUSDT.PPyth Network / Tether USD PERPETUAL CONTRACTLBANK0.06571 USDT+0.91%2.63 M−2.90%0.06614 USDT0.06407 USDT10.28 M
Sell
PYTHUSDTPyth Network/USDTOKX0.06582 USDT+0.97%1.44 M+125.23%0.06624 USDT0.06416 USDT3.26 M
Sell
PYTHUSDTPyth Network / Tether USWhiteBIT0.06586 USDT+1.17%1.37 M+56.40%0.06625 USDT0.06413 USDT4.31 M
Sell
PYTHUSDT.PPyth Network/TetherUSToobit0.06570 USDT+0.91%1.35 M+22.00%0.06614 USDT0.06407 USDT4.85 M
Sell
PYTHUSDT.PPYTHUSDTPERP PERPETUAL MIX CONTRACTBitget0.06577 USDT+1.04%1.33 M+18.78%0.06603 USDT0.06410 USDT4.37 M
Sell
PYTHTRYPYTH / Turkish LiraBinance3.297 TRY+1.04%1.22 M+229.61%3.317 TRY3.215 TRY2.51 M
Sell
PYTHUSDT.PPyth Network/USD Tether Perpetual ContractBingX0.06569 USDT+0.86%1.1 M+38.09%0.06614 USDT0.06409 USDT7.04 M
Sell
PYTHUSDPyth Network / US DollarCoinbase0.06577 USD+1.14%856.24 K+90.10%0.06614 USD0.06406 USD1.78 M
Sell
PYTHUSDCPyth Network / USDCCoinbase0.06577 USDC+1.14%856.07 K+90.17%0.06614 USDC0.06406 USDC1.78 M
Sell
PYTHKRWPyth Network / KRWUpBit88.90 KRW+0.57%790.04 K+50.66%89.40 KRW87.10 KRW3.65 M
Sell
PYTHUSDTPYTH / USDT Spot Trading PairPhemex0.0659 USDT+1.07%671.97 K+40.24%0.0663 USDT0.0640 USDT2.18 M
Sell
PYTHUSDT.PPYTH NETWORK / USDT PERPETUAL SWAP CONTRACTKCEX0.06570 USDT+0.89%599.52 K+21.64%0.06614 USDT0.06407 USDT2.07 M
Sell
PYTHUSDTPyth Network / USDTMEXC0.06591 USDT+1.38%556.62 K+54.47%0.06601 USDT0.06376 USDT1.67 M
Sell
PYTHUSDT.PPyth Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.06571 USDT+0.89%556.4 K+14.36%0.06614 USDT0.06408 USDT2.03 M
Sell
PYTHUSDTPYTH NETWORK/USD TETHERBloFin0.06584 USDT+1.06%549.53 K+77.50%0.06619 USDT0.06416 USDT1.32 M
Sell
PYTHUSDTPYTHUSDT SPOTBybit0.06586 USDT+1.28%460.19 K−40.88%0.06617 USDT0.06417 USDT1.12 M
Sell
PYTHUSDT.PPyth Network/Tether Perpetual ContractKuCoin0.06571 USDT+1.15%409.16 K−70.16%0.06607 USDT0.06413 USDT55.33 K
Neutral
PYTHUSDPYTH / U. S. DollarKraken0.06580 USD+1.59%392.09 K+56.44%0.06608 USD0.06410 USD447.92 K
Neutral
PYTHPyth Network / Wrapped SOLRaydium CLMM (Solana)0.06613 USD+1.55%320.54 K+138.99%0.06613 USD0.06413 USD57.39 K
Sell
PYTHSOL_9N3DSLPyth Network / Wrapped SOL on Solana (9n3dSLrERZQp95dHXywft7xV8D8xnGFLaUHtEhQVaXaC)Raydium CLMM (Solana)0.0007667 SOL+1.97%319.9 K+141.41%0.0007667 SOL0.0007416 SOL884.03 K
Buy
PYTHUSDTPyth Network / Tether USDPoloniex0.06585 USDT+1.14%238.09 K−3.87%0.06591 USDT0.06400 USDT1.1 M
Buy
PYTHSOL_8ERNF5Pyth Network / Wrapped SOL on Solana (8erNF5u3CHrqZJXtkfY8CjSxFYF1yqHmN8uDbAhk6tWM)Orca (Solana)0.0007641 SOL+1.65%213.42 K+81.78%0.0007667 SOL0.0007417 SOL1.01 M
Buy
PYTHPyth Network / Wrapped SOLOrca (Solana)0.06573 USD+0.96%213.3 K+77.07%0.06613 USD0.06415 USD65.41 K
Sell
PYTHUSDTPYTHUSDT SPOTBitget0.06582 USDT+0.98%212.16 K+23.53%0.06610 USDT0.06419 USDT867.69 K
Sell
PYTHUSDPyth Network / U.S. dollarBitstamp0.065879 USD+1.70%208.91 K+51.58%0.065879 USD0.064040 USD126.06 K
Neutral
PYTHUSDCPyth Network / USD CoinWhiteBIT0.06581 USDC+1.06%195.77 K+99.39%0.06619 USDC0.06408 USDC582.61 K
Sell
PYTHUSDTPyth Network / TetherKuCoin0.06588 USDT+1.06%182.9 K+72.05%0.06619 USDT0.06420 USDT465.58 K
Sell
PYTHUSDTPyth Network/TetherGate0.06574 USDT+0.97%169.14 K+47.79%0.06615 USDT0.06418 USDT900.03 K
Sell
PYTHUSDT.PPYTH USDT PERPETUALPionex0.06570 USDT+0.94%158.99 K+168.68%0.06614 USDT0.06407 USDT343.55 K
Sell
PYTHUSDTPyth Network / Tether SPOTBITUNIX0.06580 USDT+0.92%154.55 K+26.79%0.06622 USDT0.06416 USDT530.01 K
Sell
PYTHKRWPYTH / South Korean WonBithumb88.4200 KRW+1.43%140.93 K−23.40%88.4200 KRW86.3100 KRW874.33 K
Neutral
PYTHUSDT.PPYTH NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.06571 USDT+0.91%132.92 K−3.68%0.06611 USDT0.06407 USDT32.67 K
Neutral
PYTHEURPyth Network / EuroWhiteBIT0.05850 EUR+0.76%118.53 K+73.47%0.05900 EUR0.05713 EUR336.94 K
Sell
PYTHUSDCPYTH / USD CoinBinance0.06584 USDC+1.39%116.56 K+11.94%0.06606 USDC0.06418 USDC456.79 K
Sell
PYTHUSDT.PPYTH NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06570 USDT+0.97%112.45 K+60.41%0.06612 USDT0.06406 USDT26.18 K
Sell
PYTHUSDTPyth Network/USD Tether SpotBingX0.06578 USDT+0.94%107.97 K−5.14%0.06621 USDT0.06415 USDT326.25 K
Sell
PYTHUSDC.PPYTHUSDC Perpetual Futures ContractDeribit0.06535 USDC+0.97%86.84 K+46.84%0.06535 USDC0.06432 USDC536.23 K
Neutral
PYTHUSDC.PPYTH / USDC PERPETUAL CONTRACTCoinbase0.06535 USDC+0.97%86.84 K+46.84%0.06535 USDC0.06432 USDC536.23 K
Neutral
PYTHEURPyth Network / EuroBitvavo0.058588 EUR+1.37%86.05 K−37.73%0.058789 EUR0.057251 EUR230.29 K
Neutral
PYTHUSDTPYTH NETWORK/TETHERUSWEEX0.06579 USDT+0.57%61.1 K+167.62%0.06668 USDT0.06409 USDT672.1 K
Neutral
PYTHUSD.UMQ2031PYTHUSD UM X-Perp Contract (Aug 2031)OKX0.06554 USD+0.89%58.3 K−61.54%0.06618 USD0.06402 USD4.53 K
Sell
PYTHUSDPyth Network / USDCrypto.com0.06571 USD+1.31%54.81 K+46.72%0.06611 USD0.06414 USD276.92 K
Sell
PYTHUSDCPyth Network / USDCMEXC0.06586 USDC+1.54%52.86 K−1.36%0.06604 USDC0.06389 USDC261.91 K
Sell
PYTHBTCPyth Network / BitcoinWhiteBIT0.000000883 BTC+2.44%48.21 K+24.74%0.000000883 BTC0.000000854 BTC156.94 K
Buy
PYTHEURPYTH / EuroKraken0.05876 EUR+1.43%40.51 K+56.20%0.05876 EUR0.05714 EUR101.37 K
Neutral
PYTHUSDTPYTH NETWORK / USDTKCEX0.06583 USDT+1.01%32.64 K+25.28%0.06620 USDT0.06416 USDT112.82 K
Sell
PYTHUSDTPyth Network / TetherCrypto.com0.06578 USDT+1.42%22.11 K−22.27%0.06617 USDT0.06417 USDT76.57 K
Sell
PYTHEURPyth Network / EuroBitstamp0.057803 EUR+8.06%18.03 K+2,049.73%0.059281 EUR0.053079 EUR287.53 K
Neutral
PYTHUSDCPyth Network/USDCOKX0.06588 USDC+1.00%15.34 K−16.07%0.06588 USDC0.06438 USDC5.27 K
Sell
PYTHEURPyth Network/EUROKX0.05876 EUR+1.66%4.28 K+43.40%0.05876 EUR0.05736 EUR9.91 K
Neutral
PYTHPyth Network / JupiterRaydium CLMM (Solana)0.06545 USD+0.42%3.17 K+355.37%0.06545 USD0.06421 USD940
Neutral
PYTHJUP_3V2AM7Pyth Network / Jupiter on Solana (3v2am7LrJD3Vc3XN6b6gH8whQqXbR3u2La3N4BdCzxu3)Raydium CLMM (Solana)0.2596 JUP+1.81%3.02 K+347.35%0.2596 JUP0.2518 JUP14.52 K
Buy
PYTHGUSDPYTH / Gemini DollarGemini0.065750 GUSD+1.17%2.13 K+87.21%0.065750 GUSD0.064210 GUSD4.27 K
Neutral
PYTHUSDPYTH / U.S. DollarGemini0.065750 USD+1.17%2.08 K+87.21%0.065750 USD0.064210 USD4.27 K
Neutral
PYTHRLUSDPYTHRL / U.S. DollarGemini0.065750 USD+1.17%2.08 K+87.21%0.065750 USD0.064210 USD4.27 K
Neutral
PYTHUSDCPYTHU / SDCGemini0.065750 USDC+1.17%2.08 K+87.21%0.065750 USDC0.064210 USDC4.27 K
Neutral
PYTHUSDCPYTHUSDC SPOTBybit0.06572 USDC−0.03%1.56 K−14.33%0.06574 USDC0.06445 USDC15 K
Neutral
PYTHTHBPyth NetworkBitkub2.189 THB+0.83%792−88.49%2.223 THB2.150 THB8.67 K
Sell
PYTHBTCPyth Network / BTCUpBit0.000000800 BTC−5.88%7600.00%0.000000810 BTC0.000000800 BTC12.54 K
Sell
PYTHUSDTPYTH / Tether USDHTX0.066438 USDT+3.16%548+168.04%0.066495 USDT0.065360 USDT7.98 K
Neutral
PYTHUSDT.PPYTH NETWORK / TETHER PERPETUAL FUTURESWOO X0.06569 USDT+0.77%——0.06613 USDT0.06405 USDT3.17 M
Sell
PYTHUSDT.PPYTH NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.06570 USDT+0.97%——0.06613 USDT0.06407 USDT1.47 M
Sell
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURESMEXC0.06570 USDT+0.89%——0.06613 USDT0.06408 USDT248.39 K
Sell
PYTHUSDT.PPYTH NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.06571 USDT+0.95%——0.06614 USDT0.06408 USDT4.3 M
Sell
PYTHUSDTPYTH NETWORK / TETHERWOO X0.06579 USDT+1.00%——0.06622 USDT0.06416 USDT3.84 M
Sell
PYTHUSDT.PPYTH NETWORK / TETHERUS PERPETUAL CONTRACTGate0.06573 USDT+1.37%——0.06607 USDT0.06417 USDT95.4 K
Sell
PYTHUSD.PPYTHUSD Futures Contract (Perpetual)BTSE0.06569 USD+0.75%——0.06619 USD0.06352 USD4.41 M
Sell
PYTHUSD.PMPYTHUSD Multi Collateral Perpetual Futures ContractKraken0.06604 USD+1.98%——0.06604 USD0.06432 USD274.42 K
Neutral
PYTHUSDT.PPyth Network vs Tether USD PERPETUAL CONTRACTBTCC0.06571 USDT+0.89%——0.06614 USDT0.06408 USDT127.86 M
Sell
PYTHUSD.PPyth Network USD PerpetualCrypto.com0.06558 USD+0.75%——0.06605 USD0.06419 USD1.39 M
Neutral