Get started
QuantQuantQuant
#63#63#63

Quant

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsDerivatives

Exchanges

Get Quant rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACTLBANK60.45 USDT−1.60%6.36 M+6.86%62.38 USDT60.18 USDT92.6 K
Sell
QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACTBinance60.46 USDT−1.58%3.41 M+7.06%62.40 USDT60.13 USDT49.7 K
Sell
QNTUSDT.PQuant/TetherUSToobit60.46 USDT−1.58%2.59 M+2.83%62.40 USDT60.17 USDT37.21 K
Sell
QNTUSDT.PQuant/USD Tether Perpetual ContractBingX60.42 USDT−1.61%2.47 M+0.63%62.36 USDT60.07 USDT34.75 K
Sell
QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACTKCEX60.44 USDT−1.61%1.9 M+10.62%62.39 USDT60.18 USDT27.95 K
Sell
QNTUSDT.PQuant perpetual contractWhiteBIT60.39 USDT−1.45%913.79 K−5.63%62.46 USDT60.07 USDT13.01 K
Sell
QNTUSDT.PQNTUSDT Perpetual ContractBybit60.39 USDT−1.68%717.73 K−1.96%62.35 USDT59.91 USDT10.84 K
Sell
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch60.39 USDT−1.68%715.73 K−1.82%62.35 USDT59.91 USDT10.81 K
Sell
QNTUSDTQNT / TetherUSBinance60.53 USDT−1.58%550.86 K−33.13%62.45 USDT60.25 USDT8.22 K
Sell
QNTUSDQuant / US DollarCoinbase60.43 USD−1.68%519.1 K−13.39%62.39 USD60.17 USD7.39 K
Sell
QNTUSDCQuant / USDCCoinbase60.43 USDC−1.68%518.9 K−13.42%62.39 USDC60.17 USDC7.39 K
Sell
QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACTBITUNIX60.46 USDT−1.60%286.38 K−20.67%62.39 USDT60.18 USDT3.88 K
Sell
QNTUSDTQUANT/USD TETHERBloFin60.47 USDT−1.64%280.58 K+10.43%62.48 USDT60.25 USDT3.89 K
Sell
QNTUSDTQNT / USDT Spot Trading PairPhemex60.43 USDT−1.52%270.01 K−18.14%62.60 USDT60.16 USDT3.83 K
Sell
QNTUSDT.PQNT USDT PERPETUALPionex60.45 USDT−1.61%256.42 K+18.46%62.39 USDT60.17 USDT3.58 K
Sell
QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACTBitget60.36 USDT−1.47%247.71 K−7.22%62.26 USDT60.10 USDT3.92 K
Sell
QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACTBloFin60.43 USDT−1.61%241.29 K+23.79%62.37 USDT60.15 USDT185.69 K
Sell
QNTUSDTQNTUSDT SPOTBybit60.52 USDT−1.64%209.78 K+2.64%62.37 USDT60.12 USDT3.26 K
Sell
QNTUSDT.PQNT Linear Perpetual Futures ContractPhemex60.37 USDT−1.73%201.27 K+20.02%62.41 USDT60.01 USDT2.96 K
Sell
QNTUSDTQuant / Tether USWhiteBIT60.55 USDT−1.54%199.58 K+13.60%62.50 USDT60.23 USDT2.91 K
Sell
QNTEURQuant / EuroBitvavo53.151 EUR−1.75%180.62 K−37.09%54.867 EUR52.889 EUR2.57 K
Sell
QNTXRPQUANT/XRPBitrue57.1 XRP−0.87%173.83 K−12.82%57.8 XRP56.8 XRP483
Sell
QNTUSDQNT / U. S. DollarKraken60.44 USD−1.63%150.74 K−43.20%62.37 USD60.17 USD2.22 K
Sell
QNTUSDTQUANT/TETHER USDTBitrue60.52 USDT−1.34%114.01 K−26.31%61.33 USDT60.26 USDT292
Strong sell
QNTUSDTQuant / Tether SPOTBITUNIX60.53 USDT−1.53%82.62 K−9.76%62.47 USDT60.24 USDT1.17 K
Sell
QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACTCoinEx60.54 USDT−1.58%78.91 K−34.06%62.46 USDT60.24 USDT1.15 K
Sell
QNTUSDTQuant / TetherKuCoin60.595 USDT−1.43%75.66 K+37.12%62.400 USDT60.262 USDT1.08 K
Sell
QNTUSDTQuant / USDTMEXC60.67 USDT−1.29%65.39 K+79.08%62.41 USDT60.11 USDT945
Sell
QNTUSDCQuant / USDCMEXC60.62 USDC−1.48%52.02 K−5.81%62.39 USDC60.18 USDC735
Sell
QNTUSDTQuant/USD Tether SpotBingX60.54 USDT−1.53%51.44 K−12.24%62.48 USDT60.23 USDT751
Sell
QNTUSDCQuant / USD CoinWhiteBIT60.55 USDC−1.56%45.04 K−9.71%62.46 USDC60.00 USDC615
Strong sell
QNTUSDQuant / USDCrypto.com60.407 USD−1.79%44.61 K+14.64%62.421 USD60.189 USD610
Sell
QNTUSDTQuant/TetherGate60.58 USDT−1.51%43.28 K+66.38%62.42 USDT60.28 USDT577
Sell
QNTEURQNT / EuroKraken53.07 EUR−2.12%31.39 K−3.96%54.82 EUR52.70 EUR374
Strong sell
QNTBTCQNT / BitcoinBinance0.0009451 BTC−2.11%26.16 K−32.81%0.0009816 BTC0.0009450 BTC401
Sell
QNTUSDCQNT / USD CoinBinance60.56 USDC−1.50%25.97 K−53.78%62.36 USDC60.28 USDC372
Sell
QNTUSDTQNTUSDT SPOTBitget60.57 USDT−1.38%25.57 K+47.72%62.40 USDT60.28 USDT408
Sell
QNTUSDQNT / US DollarBinance60.4135422 USD−2.82%23.25 K−35.12%62.3499952 USD60.2431347 USD401
Strong sell
QNTUSDTQUANT / USDTKCEX60.56 USDT−1.50%16.36 K−9.70%62.46 USDT60.25 USDT233
Sell
QNTRLUSDQNTRL / U.S. DollarGemini61.220000 USD−1.65%16.3 K+15.44%62.860000 USD60.530000 USD233
Strong sell
QNTUSDQNT / U.S. DollarGemini61.220000 USD−1.65%16.3 K+15.44%62.860000 USD60.530000 USD233
Strong sell
QNTUSDCQNTU / SDCGemini61.220000 USDC−1.65%16.29 K+15.43%62.860000 USDC60.530000 USDC233
Strong sell
QNTUSDTQUANT/TETHERUSWEEX60.53 USDT−1.29%14.19 K+40.63%61.40 USDT60.25 USDT76
Strong sell
QNTUSDTQUANT / TETHERCoinEx60.53 USDT−1.61%13.69 K−22.43%62.45 USDT60.23 USDT194
Sell
QNTUSDQuant / U.S. dollarBitstamp60.6930 USD−1.36%13 K−11.08%62.2770 USD60.5800 USD178
Sell
QNTUSDQNT / USDBitso60.59 USDC−1.86%9.06 K+790.04%62.29 USDC60.45 USDC144
Strong sell
QNTUSDCQUANT / USD COINCoinEx60.45 USDC−1.60%2.24 K−2.95%62.27 USDC60.19 USDC31
Sell
QNTBTCQUANT / BITCOINCoinEx0.00094760 BTC−1.75%2.17 K+1.29%0.00098135 BTC0.00094505 BTC30
Sell
QNTTHBQuantBitkub2,025.00 THB−2.25%1.3 K+55.13%2,025.00 THB2,025.00 THB5
Strong sell
QNTAUDQuant / Australian DollarCoinJar88.66 AUD−2.28%1.02 K+164.29%88.66 AUD88.66 AUD1
Strong sell
QNTUSDQuant / US DollarCoinJar63.50 USD−1.70%6350.00%63.50 USD63.50 USD10
Strong sell
QNTUSDTQuant / TetherCoinbase60.39 USDT−1.64%557−83.06%61.54 USDT60.39 USDT7
Sell
QNTUSDTQuant / TetherCrypto.com61.409 USDT−0.29%440−45.62%61.920 USDT60.710 USDT6
Sell
QNTEURQuant / EuroBitstamp54.3050 EUR−1.81%389+518.15%54.3050 EUR54.3050 EUR0
Strong sell
QNTUSDCQuant / USD CoinCoinJar62.04 USDC−3.68%384−0.40%62.04 USDC62.04 USDC1
Strong sell
QNTUSDTQNT / TetherUSBinance.US61.49 USDT−0.15%137−56.71%62.63 USDT61.49 USDT2
Sell
QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures ContractKraken60.58 USD−2.31%——62.06 USD60.24 USD79
Strong sell
QNTUSD.PQuant USD PerpetualCrypto.com60.581 USD−0.89%——62.531 USD59.832 USD10
Sell
QNTUSDT.PQuant/Tether Perpetual ContractKuCoin60.38 USDT−1.77%——62.30 USDT60.10 USDT143.61 K
Sell
QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACTBTCC60.44 USDT−1.60%——62.38 USDT60.16 USDT587.9 K
Sell
QNTGUSDQNT / Gemini DollarGemini61.220000 GUSD−1.65%——62.860000 GUSD60.530000 GUSD233
Strong sell
QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACTGate60.44 USDT−1.40%——62.27 USDT60.11 USDT93.26 K
Sell
QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACTXT.com60.45 USDT−1.60%——62.36 USDT60.18 USDT59 K
Sell
QNTQuant / WETHUniswap v3 (Ethereum)60.42 USD−1.39%——62.16 USD60.36 USD65.98 K
Sell
QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACTWEEX60.44 USDT−1.61%——62.39 USDT60.17 USDT28.16 K
Sell
QNTUSDT.PQNT / Tether PERPETUAL FUTURESMEXC60.45 USDT−1.58%——62.38 USDT60.17 USDT592.37 K
Sell