Get started
Raydium/USD Tether Perpetual ContractRaydium/USD Tether Perpetual ContractRaydium/USD Tether Perpetual Contract

Raydium/USD Tether Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Raydium/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
RAYUSDT.PRaydium/USD Tether Perpetual ContractBingX0.6104 USDT+1.60%1.31 M+1.81%0.6155 USDT0.5919 USDT1.5 M
Sell
RAYSOLUSDT.PRAYSOL / TetherUS PERPETUAL CONTRACTBinance0.6110 USDT+1.56%921.08 K−0.05%0.6156 USDT0.5919 USDT843.75 K
Sell
RAYUSDT.PRAYDIUM / TETHER PERPETUAL CONTRACTCoinEx0.6112 USDT+1.58%775.86 K−69.18%0.6144 USDT0.5933 USDT1.21 M
Sell
RAYUSDTRAY / Tether USDHTX0.6078 USDT+0.21%436.68 K−66.89%0.6150 USDT0.5963 USDT142.45 K
Sell
RAYUSDTRAY / USDT Spot Trading PairPhemex0.611 USDT+1.50%423.54 K−11.16%0.618 USDT0.591 USDT449.33 K
Sell
RAYUSDTRAY / TetherUSBinance0.6116 USDT+1.53%315.14 K−16.15%0.6166 USDT0.5929 USDT261.9 K
Sell
RAYUSDT.PRAYUSDT Perpetual Swap ContractOKX0.6104 USDT+1.58%297.36 K−10.97%0.6154 USDT0.5920 USDT191.59 K
Sell
RAYUSDTRAYDIUM/USD TETHERBloFin0.6119 USDT+1.61%259.03 K−19.04%0.6162 USDT0.5928 USDT231.01 K
Sell
RAYUSDT.PRaydium/TetherUSToobit0.6103 USDT+1.56%241.91 K+3.90%0.6151 USDT0.5919 USDT281.64 K
Sell
RAYUSDTRaydium / USD TetherBitazza0.6119 USDT+1.54%235.31 K−5.43%0.6151 USDT0.5928 USDT281.9 K
Sell
RAYEURRaydium / EuroBitvavo0.53041 EUR+1.08%160.52 K+39.05%0.53407 EUR0.51788 EUR164.49 K
Sell
RAYUSDRaydium / US DollarCoinbase0.6134 USD+1.86%153.85 K+7.47%0.6134 USD0.5926 USD132.29 K
Sell
RAYUSDCRaydium / USDCCoinbase0.6134 USDC+1.86%153.82 K+7.47%0.6134 USDC0.5926 USDC132.29 K
Sell
RAYUSDT.PRaydium / Tether USD PERPETUAL CONTRACTLBANK0.6113 USDT+1.61%135.03 K+26.15%0.6157 USDT0.5923 USDT109.09 K
Sell
RAYUSDT.PRAYUSDTPERP PERPETUAL MIX CONTRACTBitget0.6138 USDT+1.99%117.29 K+50.85%0.6160 USDT0.5924 USDT79.35 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractZoomex0.6111 USDT+1.65%109.46 K−36.22%0.6157 USDT0.5921 USDT95.52 K
Sell
RAYDIUMUSDT.PRAYDIUMUSDT Perpetual ContractBybit0.6114 USDT+1.70%107.2 K−36.24%0.6157 USDT0.5921 USDT95.54 K
Sell
RAYDIUMUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6114 USDT+1.70%104.14 K−38.34%0.6157 USDT0.5921 USDT95.51 K
Sell
RAYUSDT.PRaydium / Tether LINEAR FUTURES CONTRACTBITUNIX0.6111 USDT+1.58%99.3 K−51.83%0.6156 USDT0.5919 USDT96.08 K
Sell
RAYUSDTRaydium/USDTOKX0.6120 USDT+1.63%81.55 K−0.51%0.6165 USDT0.5931 USDT104.03 K
Sell
RAYUSDTRAY/USDT TETHERCoinW0.6120 USDT+1.58%76.91 K−13.77%0.6155 USDT0.5939 USDT77.35 K
Sell
RAYUSDTRaydium / Tether SPOTBITUNIX0.6119 USDT+1.58%76.29 K−0.05%0.6165 USDT0.5930 USDT88.22 K
Sell
RAYUSDTRaydium / USDTMEXC0.6119 USDT+1.59%58.06 K−8.00%0.6159 USDT0.5930 USDT65.51 K
Sell
RAYTRYRAY / Turkish LiraBinance28.96 TRY+1.65%53.97 K+125.52%29.16 TRY28.07 TRY30.09 K
Sell
RAYKRWRaydium / KRWUpBit872.0 KRW+1.40%46.46 K−57.26%872.0 KRW846.0 KRW37.45 K
Sell
RAYUSDTRaydium/USD Tether SpotBingX0.6119 USDT+1.56%43.33 K+3.01%0.6159 USDT0.5934 USDT47.76 K
Sell
RAYUSDCRAY / USD CoinBinance0.6115 USDC+1.59%39 K+56.51%0.6154 USDC0.5927 USDC46.63 K
Sell
RAYUSDTRAYUSDT SPOTBitget0.6119 USDT+1.59%34.66 K+13.65%0.6160 USDT0.5929 USDT31.47 K
Sell
RAYUSDRAY / U. S. DollarKraken0.611 USD+1.83%29.91 K−1.98%0.613 USD0.594 USD13.6 K
Sell
RAYUSDTRAYDIUM/TETHERUSWEEX0.6116 USDT+0.43%29.74 K−9.66%0.6164 USDT0.6090 USDT3.59 K
Sell
RAYUSDTRaydium / TetherKuCoin0.6118 USDT+1.70%26.39 K+26.96%0.6159 USDT0.5934 USDT18.3 K
Sell
RAYUSDCRaydium / USDCMEXC0.6109 USDC+1.53%24.83 K−0.37%0.6145 USDC0.5924 USDC29.97 K
Sell
RAYUSDTRAYDIUM/TETHER USDTBitrue0.6115 USDT+0.43%17.76 K−11.62%0.6166 USDT0.6093 USDT3.16 K
Sell
RAYUSDTRAYDIUM / USDTKCEX0.6119 USDT+1.54%15.9 K−3.89%0.6163 USDT0.5931 USDT17.85 K
Sell
RAYKRWRAY / South Korean WonBithumb861.0000 KRW+0.82%14.12 K−28.26%861.0000 KRW839.0000 KRW5.91 K
Sell
RAYUSDTRaydium/TetherGate0.6123 USDT+1.47%13.41 K−50.06%0.6158 USDT0.5935 USDT10.45 K
Sell
RAYUSDTRAYDIUM / TETHERCoinEx0.6144 USDT+1.82%12.2 K+0.29%0.6162 USDT0.5914 USDT14.3 K
Sell
RAYUSDT.PRAY USDT PERPETUALPionex0.611 USDT+1.66%11.56 K+63.09%0.615 USDT0.592 USDT14.91 K
Sell
RAYUSDT.PRAYDIUM / USDT PERPETUAL SWAP CONTRACTKCEX0.6104 USDT+1.58%11.46 K−15.89%0.6153 USDT0.5921 USDT13.48 K
Sell
RAYEURRAY / EuroKraken0.530 EUR+2.71%9.26 K−22.47%0.532 EUR0.517 EUR6.87 K
Sell
RAYUSDT.PRAYDIUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6103 USDT+1.43%6.99 K−0.40%0.6154 USDT0.5921 USDT4.18 K
Sell
RAYUSDRaydium / USDCrypto.com0.6115 USD+2.98%6.41 K−74.07%0.6141 USD0.6033 USD2.43 K
Sell
RAYUSDCRaydium/USDCOKX0.6120 USDC+1.66%2.1 K−93.96%0.6150 USDC0.5930 USDC3.17 K
Sell
RAYUSDRaydium/USDOKX0.6049 USD−2.12%1.19 K+1,227.18%0.6060 USD0.5988 USD1.82 K
Strong sell
RAYBTCRaydium / BTCUpBit0.000009350 BTC−5.08%299+89.97%0.000009350 BTC0.000009350 BTC500
Strong sell
RAYTHBRaydium / Thai BahtBitazza19.9018 THB−0.27%185−8.10%20.2250 THB19.9018 THB208
Strong sell
RAYEURRaydium/EUROKX0.5313 EUR+1.51%176−68.18%0.5313 EUR0.5195 EUR11
Sell
RAYTHBRaydiumBitkub20.00 THB0.00%43+936.04%20.08 THB20.00 THB72
Sell
RAYUSDTRaydium / USDTUpBit1.1740 USDT0.00%1−45.99%1.1740 USDT1.1740 USDT1
Buy
RAYUSDTRaydium / Tether USDPoloniex0.6496 USDT+14.87%00.00%0.6496 USDT0.6496 USDT0
Strong buy
RAYRaydium / USDCRaydium CLMM (Solana)0.6112 USD+1.79%——0.6158 USD0.5925 USD2.14 K
Sell
RAYUSDT.PRAYDIUM/TETHERUS PERPETUAL CONTRACTWEEX0.6111 USDT+1.61%——0.6165 USDT0.5920 USDT246.28 K
Sell
RAYSOL_ENFOA5Raydium / Wrapped SOL on Solana (Enfoa5Xdtirwa46xxa5LUVcQWe7EUb2pGzTjfvU7EBS1)Raydium CLMM (Solana)0.008201 SOL+0.35%——0.008261 SOL0.008083 SOL6.4 K
Sell
RAYRaydium / USDCRaydium (Solana)0.6140 USD+1.79%——0.6159 USD0.5924 USD77.51 K
Sell
RAYUSD.PRaydium USD PerpetualCrypto.com0.6020 USD−1.91%——0.6020 USD0.5941 USD2
Strong sell
RAYETH_8IQFHWRaydium / Wrapped Ethereum Sollet on Solana (8iQFhWyceGREsWnLM8NkG9GC8DvZunGZyMzuyUScgkMK)Raydium (Solana)0.005739 ETH+0.13%——0.005739 ETH0.005693 ETH242
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6113 USD+1.69%——0.6158 USD0.5939 USD3.86 K
Sell
RAYUSDT.PRaydium vs Tether USD PERPETUAL CONTRACTBTCC0.6108 USDT+1.56%——0.6157 USDT0.5921 USDT13.25 M
Sell
RAYUSDT.PRAYDIUM / TETHERUS PERPETUAL CONTRACTGate0.6118 USDT+1.68%——0.6147 USDT0.5917 USDT165.41 K
Sell
RAYUSDT.PRaydium/Tether Perpetual ContractKuCoin0.6115 USDT+1.59%——0.6163 USDT0.5925 USDT355.42 K
Sell
RAYUSDC_6UMMUIRaydium / USD Coin on Solana (6UmmUiYoBjSrhakAobJw8BvkmJtDVxaeBtbt7rxWo1mg)Raydium (Solana)0.6140 USDC+1.79%——0.6159 USDC0.5924 USDC128.49 K
Sell
RAYRaydium / USDTRaydium CLMM (Solana)0.6115 USD+1.71%——0.6164 USD0.5931 USD368
Sell
RAYUSDT_DVA7QMRaydium / USDT on Solana (DVa7Qmb5ct9RCpaU7UTpSaf3GVMYz17vNVU67XpdCRut)Raydium (Solana)0.6115 USDT+1.71%——0.6667 USDT0.5932 USDT28.34 K
Sell
RAYRaydium / Wrapped Ethereum SolletRaydium (Solana)0.6146 USD+1.93%——0.6148 USD0.5926 USD147
Sell
RAYRaydium / Wrapped SOLRaydium (Solana)0.6113 USD+1.58%——0.6157 USD0.5924 USD33.09 K
Sell
RAYUSDT.PRAY / Tether PERPETUAL FUTURESMEXC0.6114 USDT+1.66%——0.6160 USDT0.5918 USDT1.66 M
Sell
RAYSOL_DFPTSCRaydium / Wrapped SOL on Solana (DfptScHTyb9YwDV27HsDaBAwPr38ij9Qu3HgEwD8hs4h)Raydium CLMM (Solana)0.008261 SOL+0.54%——0.008261 SOL0.008078 SOL208
Sell
RAYUSDC_61R1NDRaydium / USD Coin on Solana (61R1ndXxvsWXXkWSyNkCxnzwd3zUNB8Q2ibmkiLPC8ht)Raydium CLMM (Solana)0.6112 USDC+1.79%——0.6158 USDC0.5925 USDC3.55 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6158 USD+2.92%——0.6158 USD0.5926 USD126
Sell
RAYSOL_AVS9TARaydium / Wrapped SOL on Solana (AVs9TA4nWDzfPJE9gGVNJMVhcQy3V9PGazuz33BfG2RA)Raydium (Solana)0.008201 SOL+0.35%——0.008261 SOL0.008080 SOL54.83 K
Sell
RAYSOL_2AXXCNRaydium / Wrapped SOL on Solana (2AXXcN6oN9bBT5owwmTH53C7QHUXvhLeu718Kqt8rvY2)Raydium CLMM (Solana)0.008209 SOL+0.38%——0.008261 SOL0.008063 SOL505.39 K
Sell
RAYUSDT.PRAYDIUM/USDT PERPETUAL SWAP CONTRACTXT.com0.6110 USDT+1.56%——0.6154 USDT0.5919 USDT97.06 K
Sell
RAYUSD.PMRAYUSD Multi Collateral Perpetual Futures ContractKraken0.6129 USD+1.46%——0.6131 USD0.5944 USD5.07 K
Sell
RAYRaydium / Wrapped SOLRaydium CLMM (Solana)0.6122 USD+1.73%——0.6157 USD0.5924 USD305.47 K
Sell
RAYRaydium / USDTRaydium (Solana)0.6115 USD+1.71%——0.6667 USD0.5932 USD17.12 K
Sell
RAYUSDTRAYDIUM / TETHERWOO X0.6118 USDT+1.53%——0.6299 USDT0.5836 USDT621.69 K
Sell
RAYUSDT_HS245ZRaydium / USDT on Solana (HS245zT4sjkzrhzqiNDr1WWpqbd9FDisiU61sUsf8MnV)Raydium CLMM (Solana)0.6115 USDT+1.71%——0.6164 USDT0.5931 USDT609
Sell