List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 BRX2026Brent Crude Oil Futures (Nov 2026) | 2026-11-02 | 101.54 | +2.36% | +2.34 | 102.11 | 100.83 | Strong buy |
| BRZ2026Brent Crude Oil Futures (Dec 2026) | 2026-12-01 | 98.66 | +2.27% | +2.19 | 99.12 | 98.05 | Buy |
| BRF2027Brent Crude Oil Futures (Jan 2027) | 2027-01-04 | 96.30 | +1.59% | +1.51 | 96.65 | 95.84 | Buy |
| BRG2027Brent Crude Oil Futures (Feb 2027) | 2027-02-01 | 94.85 | +1.57% | +1.47 | 94.98 | 94.12 | Buy |
| BRH2027Brent Crude Oil Futures (Mar 2027) | 2027-03-01 | 93.80 | +1.12% | +1.04 | 93.82 | 92.22 | Buy |
| BRJ2027Brent Crude Oil Futures (Apr 2027) | 2027-04-01 | 93.33 | +1.76% | +1.61 | 93.36 | 91.30 | Buy |
| BRK2027Brent Crude Oil Futures (May 2027) | 2027-05-03 | 92.39 | +1.13% | +1.03 | 92.72 | 91.02 | Strong buy |