Brent Crude Oil Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 BRV2026Brent Crude Oil Futures (Oct 2026) | 2026-10-01 | 103.51 | −0.11% | −0.11 | 103.60 | 103.51 | Buy |
| BRX2026Brent Crude Oil Futures (Nov 2026) | 2026-11-02 | 99.25 | −2.28% | −2.32 | 102.43 | 98.53 | Buy |
| BRZ2026Brent Crude Oil Futures (Dec 2026) | 2026-12-01 | 96.04 | −1.92% | −1.88 | 98.65 | 95.30 | Buy |
| BRF2027Brent Crude Oil Futures (Jan 2027) | 2027-01-04 | 94.12 | −1.35% | −1.29 | 95.85 | 93.26 | Buy |
| BRG2027Brent Crude Oil Futures (Feb 2027) | 2027-02-01 | 92.50 | −1.30% | −1.22 | 93.91 | 92.00 | Buy |
| BRH2027Brent Crude Oil Futures (Mar 2027) | 2027-03-01 | 91.20 | −1.41% | −1.30 | 92.40 | 91.20 | Buy |
| BRJ2027Brent Crude Oil Futures (Apr 2027) | 2027-04-01 | 90.32 | −1.22% | −1.12 | 91.38 | 89.96 | Buy |
| BRK2027Brent Crude Oil Futures (May 2027) | 2027-05-03 | 89.68 | −1.24% | −1.13 | 91.08 | 89.46 | Neutral |