List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85,990 | +0.58% | +499 | 86,108 | 85,183 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 87,532 | +0.56% | +489 | 87,644 | 86,728 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 89,395 | +0.43% | +386 | 89,511 | 88,712 | Neutral |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 91,207 | +0.52% | +475 | 91,247 | 90,555 | Sell |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 93,902 | +0.86% | +799 | 94,100 | 93,039 | Buy |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 95,500 | +0.41% | +390 | 95,500 | 95,499 | Strong sell |