List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,966 | +0.26% | +226 | 87,530 | 86,810 | Buy |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88,186 | +0.24% | +214 | 88,730 | 88,022 | Strong buy |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 89,911 | +0.47% | +422 | 90,200 | 89,612 | Buy |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 91,898 | +0.45% | +408 | 91,999 | 91,579 | Buy |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 93,839 | +0.36% | +339 | 94,153 | 93,818 | Buy |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 96,000 | +0.16% | +153 | 96,000 | 95,866 | Buy |