List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 85,122 | +0.55% | +462 | 85,274 | 84,117 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 86,352 | +0.48% | +416 | 86,481 | 85,419 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 88,069 | +0.33% | +286 | 88,198 | 87,339 | Sell |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 89,850 | +0.10% | +88 | 90,078 | 89,206 | Sell |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 92,537 | −0.01% | −13 | 92,764 | 92,151 | Sell |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 94,500 | +0.53% | +497 | 94,500 | 93,983 | Neutral |