Get started
SGX IODEX Iron Ore FuturesSGX IODEX Iron Ore FuturesSGX IODEX Iron Ore Futures

SGX IODEX Iron Ore Futures

No trades
No trades
OverviewNewsCommunityForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Chg %
Chg
High
Low
Tech rating
FEFU2026SGX IODEX Iron Ore Futures (Sep 2026)
2026-09-3096.80−0.05%−0.0596.9596.75
Strong sell
FEFV2026SGX IODEX Iron Ore Futures (Oct 2026)
2026-10-3095.70+0.05%+0.0595.7595.60
Sell
FEFX2026SGX IODEX Iron Ore Futures (Nov 2026)
2026-11-3095.95+0.10%+0.1096.0095.85
Sell
FEFZ2026SGX IODEX Iron Ore Futures (Dec 2026)
2026-12-3196.050.00%0.0096.1096.00
Sell
FEFF2027SGX IODEX Iron Ore Futures (Jan 2027)
2027-01-2996.10+0.10%+0.1096.1096.00
Sell
FEFG2027SGX IODEX Iron Ore Futures (Feb 2027)
2027-02-2695.90+0.01%+0.0196.0095.90
Sell
FEFH2027SGX IODEX Iron Ore Futures (Mar 2027)
2027-03-3195.95+0.14%+0.1395.9595.80
Sell
FEFJ2027SGX IODEX Iron Ore Futures (Apr 2027)
2027-04-3095.71−0.15%−0.1495.7195.71
Strong sell
FEFK2027SGX IODEX Iron Ore Futures (May 2027)
2027-05-3195.59−0.15%−0.1495.5995.59
Strong sell
FEFM2027SGX IODEX Iron Ore Futures (Jun 2027)
2027-06-3095.46−0.14%−0.1395.4695.46
Strong sell
FEFN2027SGX IODEX Iron Ore Futures (Jul 2027)
2027-07-3095.32−0.13%−0.1295.3295.32
Strong sell
FEFQ2027SGX IODEX Iron Ore Futures (Aug 2027)
2027-08-3195.19−0.10%−0.1095.1995.19
Sell
FEFU2027SGX IODEX Iron Ore Futures (Sep 2027)
2027-09-3095.05−0.09%−0.0995.0595.05
Sell
FEFV2027SGX IODEX Iron Ore Futures (Oct 2027)
2027-10-2894.91−0.09%−0.0994.9194.91
Sell
FEFX2027SGX IODEX Iron Ore Futures (Nov 2027)
2027-11-3094.75−0.09%−0.0994.7594.75
Sell
FEFZ2027SGX IODEX Iron Ore Futures (Dec 2027)
2027-12-3194.59−0.10%−0.0994.5994.59
Sell
FEFF2028SGX IODEX Iron Ore Futures (Jan 2028)
2028-01-3194.45−0.07%−0.0794.4594.45
Sell
FEFG2028SGX IODEX Iron Ore Futures (Feb 2028)
2028-02-2994.31−0.04%−0.0494.3194.31
Sell
FEFH2028SGX IODEX Iron Ore Futures (Mar 2028)
2028-03-3194.14−0.05%−0.0594.1494.14
Sell
FEFJ2028SGX IODEX Iron Ore Futures (Apr 2028)
2028-04-2893.96−0.09%−0.0893.9693.96
Sell
FEFK2028SGX IODEX Iron Ore Futures (May 2028)
2028-05-3193.79−0.12%−0.1193.7993.79
Sell
FEFM2028SGX IODEX Iron Ore Futures (Jun 2028)
2028-06-3093.63−0.13%−0.1293.6393.63
Sell
FEFN2028SGX IODEX Iron Ore Futures (Jul 2028)
2028-07-3193.49−0.13%−0.1293.4993.49
Sell
FEFQ2028SGX IODEX Iron Ore Futures (Aug 2028)
2028-08-3193.34−0.14%−0.1393.3493.34
Sell
FEFU2028SGX IODEX Iron Ore Futures (Sep 2028)
2028-09-2993.20−0.14%−0.1393.2093.20
Sell
FEFV2028SGX IODEX Iron Ore Futures (Oct 2028)
2028-10-3193.05−0.14%−0.1393.0593.05
Sell
FEFX2028SGX IODEX Iron Ore Futures (Nov 2028)
2028-11-3092.88−0.14%−0.1392.8892.88
Sell
FEFZ2028SGX IODEX Iron Ore Futures (Dec 2028)
2028-12-2992.72−0.14%−0.1392.7292.72
Sell
FEFF2029SGX IODEX Iron Ore Futures (Jan 2029)
2029-01-3192.55−0.12%−0.1192.5592.55
Sell
FEFG2029SGX IODEX Iron Ore Futures (Feb 2029)
2029-02-2892.40−0.09%−0.0892.4092.40
Sell
FEFH2029SGX IODEX Iron Ore Futures (Mar 2029)
2029-03-2992.23−0.07%−0.0692.2392.23
Sell
FEFJ2029SGX IODEX Iron Ore Futures (Apr 2029)
2029-04-3092.07−0.08%−0.0792.0792.07
Sell
FEFK2029SGX IODEX Iron Ore Futures (May 2029)
2029-05-3191.92−0.09%−0.0891.9291.92
Sell
FEFM2029SGX IODEX Iron Ore Futures (Jun 2029)
2029-06-2991.76−0.11%−0.1091.7691.76
Sell
FEFN2029SGX IODEX Iron Ore Futures (Jul 2029)
2029-07-3191.62−0.10%−0.0991.6291.62
Sell
FEFQ2029SGX IODEX Iron Ore Futures (Aug 2029)
2029-08-3191.48−0.09%−0.0891.4891.48
Sell
FEFU2029SGX IODEX Iron Ore Futures (Sep 2029)
2029-09-2891.34−0.09%−0.0891.3491.34
Sell
FEFV2029SGX IODEX Iron Ore Futures (Oct 2029)
2029-10-3191.20−0.09%−0.0891.2091.20
Sell
FEFX2029SGX IODEX Iron Ore Futures (Nov 2029)
2029-11-3091.07−0.09%−0.0891.0791.07
Sell
FEFZ2029SGX IODEX Iron Ore Futures (Dec 2029)
2029-12-3190.93−0.09%−0.0890.9390.93
Sell