MYR/SGD FX Futures
No trades
No trades
List of individual contracts
Symbol | Expiration | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|
  MYSQ2026MYR/SGD FX Futures (Aug 2026) | 2026-08-14 | 31.265 | −0.16% | −0.051 | 31.265 | 31.265 | Strong sell |
| MYSU2026MYR/SGD FX Futures (Sep 2026) | 2026-09-15 | 31.217 | −0.17% | −0.053 | 31.217 | 31.217 | Strong sell |
| MYSV2026MYR/SGD FX Futures (Oct 2026) | 2026-10-15 | 31.178 | −0.15% | −0.048 | 31.178 | 31.178 | Strong sell |
| MYSX2026MYR/SGD FX Futures (Nov 2026) | 2026-11-13 | 31.136 | −0.16% | −0.049 | 31.136 | 31.136 | Strong sell |
| MYSZ2026MYR/SGD FX Futures (Dec 2026) | 2026-12-15 | 31.081 | −0.16% | −0.049 | 31.081 | 31.081 | Strong sell |
| MYSF2027MYR/SGD FX Futures (Jan 2027) | 2027-01-15 | 31.028 | −0.16% | −0.049 | 31.028 | 31.028 | Strong sell |
| MYSG2027MYR/SGD FX Futures (Feb 2027) | 2027-02-15 | 30.975 | −0.15% | −0.048 | 30.975 | 30.975 | Strong sell |
| MYSH2027MYR/SGD FX Futures (Mar 2027) | 2027-03-15 | 30.929 | −0.15% | −0.048 | 30.929 | 30.929 | Strong sell |
| MYSJ2027MYR/SGD FX Futures (Apr 2027) | 2027-04-15 | 30.878 | −0.16% | −0.048 | 30.878 | 30.878 | Strong sell |
| MYSK2027MYR/SGD FX Futures (May 2027) | 2027-05-14 | 30.832 | −0.15% | −0.047 | 30.832 | 30.832 | Strong sell |
| MYSM2027MYR/SGD FX Futures (Jun 2027) | 2027-06-15 | 30.786 | −0.16% | −0.050 | 30.786 | 30.786 | Strong sell |
| MYSN2027MYR/SGD FX Futures (Jul 2027) | 2027-07-15 | 30.743 | −0.17% | −0.053 | 30.743 | 30.743 | Strong sell |