Get started
Solana/BitcoinSolana/BitcoinSolana/Bitcoin

Solana/Bitcoin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarketsFundamentals

Exchanges

Get Solana/Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance82.27 USDT−5.11%1.66 B−17.99%86.80 USDT81.25 USDT16.77 M
Strong sell
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW82.22 USDT−5.17%1.62 B−25.97%86.79 USDT81.25 USDT15.64 M
Strong sell
SOLUSDT.PSolana/TetherUSToobit82.23 USDT−5.16%1.12 B−18.16%86.80 USDT81.27 USDT11.25 M
Strong sell
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit82.224 USDC−5.12%936.86 M−32.52%86.753 USDC81.268 USDC9.74 M
Strong sell
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase82.224 USDC−5.12%936.86 M−32.52%86.753 USDC81.268 USDC9.74 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX82.27 USDT−5.10%880.09 M−15.99%86.78 USDT81.25 USDT767.64 M
Strong sell
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX82.25 USDT−5.13%802.62 M−18.51%86.79 USDT81.30 USDT8 M
Strong sell
SOLUSDT.PSOL USDT PERPETUALPionex82.263 USDT−5.11%785.87 M−12.57%86.780 USDT81.281 USDT7.62 M
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractBybit82.22 USDT−5.16%600.55 M−12.16%86.78 USDT81.27 USDT6.25 M
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch82.23 USDT−5.14%600.45 M−12.15%86.78 USDT81.27 USDT6.25 M
Strong sell
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX82.23 USDT−5.18%403.04 M−8.29%86.79 USDT81.25 USDT3.8 M
Strong sell
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX82.227 USDT−5.14%270.72 M+15.76%86.768 USDT81.306 USDT2.63 M
Strong sell
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance82.20 USDC−5.09%245.93 M−12.92%86.71 USDC81.21 USDC2.53 M
Strong sell
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget82.278 USDT−5.11%239.3 M−8.70%86.780 USDT81.233 USDT2.42 M
Strong sell
SOLUSDTSOL / TetherUSBinance82.31 USDT−5.12%208.23 M−8.35%86.82 USDT81.34 USDT2.06 M
Strong sell
SOLBTC.PSOL BTC PERPETUALPionex0.0011262 BTC−2.17%141.53 M−2.14%0.0011556 BTC0.0011163 BTC1.21 M
Strong sell
SOLUSDT.PSolana/Tether Perpetual ContractKuCoin82.230 USDT−5.15%136.63 M+87.61%86.786 USDT81.240 USDT102.53 M
Strong sell
SOLUSDTSolana/TetherGate82.28 USDT−5.12%107.55 M−16.04%86.82 USDT81.34 USDT1.04 M
Strong sell
SOLUSDCSolana / USDCCoinbase82.23 USDC−5.08%98.07 M−1.66%86.72 USDC81.27 USDC945.04 K
Strong sell
SOLUSDSolana / US DollarCoinbase82.23 USD−5.08%97.94 M−1.81%86.72 USD81.27 USD943.19 K
Strong sell
SOLUSDCSOLUSDC SPOTBybit82.20 USDC−5.12%86.04 M+218.90%86.73 USDC81.28 USDC717.36 K
Strong sell
SOLUSDT.PSolana perpetual contractWhiteBIT82.4634 USDT−4.96%84.59 M−21.52%86.9030 USDT81.3941 USDT790.95 K
Strong sell
SOLUSDTSOLANA/USD TETHERBloFin82.29 USDT−5.12%82.34 M+2.47%86.81 USDT81.39 USDT808.96 K
Strong sell
SOLUSDTSOLANA/TETHERUSWEEX82.31 USDT−0.04%75.88 M+28.36%82.71 USDT81.54 USDT98.24 K
Sell
SOLUSDTSolana/USDTOKX82.28 USDT−5.13%75.66 M−15.05%86.82 USDT81.23 USDT807.01 K
Strong sell
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK82.26 USDT−5.12%72.53 M−1.66%86.79 USDT81.30 USDT741.45 K
Strong sell
SOLUSDCSOLANA/USDCBloFin82.22 USDC−5.11%67.02 M+2.25%86.71 USDC81.30 USDC656.53 K
Strong sell
SOLUSDTSOLUSDT SPOTBitget82.30 USDT−5.11%65.67 M−17.42%86.82 USDT81.34 USDT644.4 K
Strong sell
SOLUSDTSOLUSDT SPOTBybit82.28 USDT−5.13%59.73 M−21.23%86.83 USDT81.34 USDT586.95 K
Strong sell
SOLUSDTSolana / USDTMEXC82.27 USDT−5.11%58.86 M−6.37%87.22 USDT81.50 USDT584.74 K
Strong sell
SOLUSDTSolanaBitkub82.16 USDT+0.31%53.98 M−28.21%82.54 USDT81.63 USDT9.45 K
Sell
SOLUSDCSOL / USD CoinBinance82.23 USDC−5.10%53.81 M−0.44%86.74 USDC81.28 USDC550.29 K
Strong sell
SOLUSDTSolana / Tether USWhiteBIT82.3030 USDT−5.09%46.57 M−4.04%86.7797 USDT81.3712 USDT406.09 K
Strong sell
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi82.24 USDT−5.14%42.04 M−22.70%86.79 USDT81.28 USDT37.72 M
Strong sell
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex82.18 USD−5.10%33.72 M−12.06%86.68 USD80.00 USD25.38 M
Strong sell
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex82.22 USDT−5.15%33.22 M−14.76%86.76 USDT81.26 USDT337.67 K
Strong sell
SOLUSDTSolana / Tether USDPoloniex82.311 USDT−5.15%32.06 M−22.60%86.899 USDT81.734 USDT260.81 K
Strong sell
SOLUSDTSolana / TetherKuCoin82.30 USDT−5.11%28.56 M+8.58%86.81 USDT81.35 USDT268.36 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX82.20 USDC−5.09%27.93 M+35.78%86.71 USDC81.22 USDC281.88 K
Sell
SOLUSDTSOL / USDT Spot Trading PairPhemex82.29 USDT−5.13%26.89 M−0.45%86.82 USDT81.50 USDT257.57 K
Strong sell
SOLUSDC.PSolana/USDCToobit82.19 USDC−5.13%26.4 M−13.65%86.71 USDC81.23 USDC267.05 K
Strong sell
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin82.25 USDT−5.12%25.5 M−23.83%86.78 USDT81.23 USDT22.64 M
Strong sell
SOLUSDSOL / U. S. DollarKraken82.23 USD−5.07%24.92 M−13.38%86.71 USD81.26 USD243.04 K
Strong sell
SOLUSDTSOLANA/TETHER USDTBitrue82.28 USDT−0.04%23.77 M−8.76%82.70 USDT81.55 USDT34.2 K
Strong sell
SOLKRWSolana / KRWUpBit112,200.0 KRW−4.67%22.92 M+14.85%117,900.0 KRW110,600.0 KRW232.56 K
Strong sell
SOLUSDTSOL/USDT TETHERCoinW82.26860 USDT−5.13%21.28 M−6.60%86.83226 USDT81.47958 USDT199.26 K
Strong sell
SOLUSDSolana / USDCrypto.com82.26 USD−5.08%19.81 M−22.20%86.74 USD81.27 USD191.69 K
Strong sell
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX82.14 USD−5.08%19.37 M−25.07%86.66 USD81.16 USD16.08 M
Strong sell
SOLUSDSolana / U.S. dollarBitstamp82.23400 USD−5.05%18.93 M+19.58%86.69300 USD81.25600 USD194.56 K
Strong sell
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX82.15 USD−5.06%16.61 M−13.77%86.64 USD81.15 USD14.62 M
Strong sell
SOLEURSolana / EuroBitvavo73.754 EUR−4.48%15.6 M−17.15%77.313 EUR72.766 EUR150.51 K
Strong sell
SOLXRPSOLANA/XRPBitrue78.502 XRP−0.60%14.95 M−15.79%79.057 XRP78.260 XRP20.98 K
Buy
SOLUSDTSolana / TetherCrypto.com82.28 USDT−5.14%11.33 M−22.96%86.82 USDT81.31 USDT112.12 K
Strong sell
SOLUSDTSolana / Tether USDHTX82.3964 USDT−0.12%9.89 M−62.06%82.7691 USDT81.7313 USDT18.81 K
Strong sell
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX82.18 USD−5.08%9.59 M−13.08%86.66 USD81.18 USD8.66 M
Strong sell
SOLEURSOL / EuroKraken73.80 EUR−4.43%8.91 M−12.95%77.30 EUR72.75 EUR89.62 K
Strong sell
SOLUSD.PSOLUSD Perpetual ContractBybit82.14 USD−5.02%8.19 M−15.04%86.60 USD81.18 USD7.6 M
Strong sell
SOLUSDTSolana / Tether SPOTBITUNIX82.30 USDT−5.11%8.11 M−9.85%86.82 USDT81.32 USDT82.59 K
Strong sell
SOLUSDT.PSOLUSDT Perpetual ContractZoomex82.17 USDT−5.20%7.84 M+7.15%86.75 USDT81.42 USDT72.88 K
Strong sell
SOLUSDTSolana/USD Tether SpotBingX82.30 USDT−5.16%7.82 M−16.31%86.86 USDT81.57 USDT77.66 K
Strong sell
SOLKRWSOL / South Korean WonBithumb111,900.0000 KRW−4.77%7.31 M−12.25%117,900.0000 KRW111,000.0000 KRW76.19 K
Strong sell
SOLUSDCSOLANA/USD COINBitrue82.20 USDC−0.09%6.67 M−6.50%82.62 USDC81.50 USDC8.02 K
Strong sell
SOLADASOLANA/CARDANOBitrue476.70 ADA+0.30%6 M−12.74%477.93 ADA472.62 ADA8.86 K
Sell
SOLUSDTSOL / Tether USDKraken82.33 USDT−5.03%5.94 M+68.31%86.79 USDT81.41 USDT53.06 K
Strong sell
SOLUSDCSolana/USDCOKX82.25 USDC−5.03%5.59 M−2.73%86.70 USDC81.25 USDC57.8 K
Strong sell
SOLUSDTSOLANA / USDTKCEX82.33 USDT−5.10%5.53 M−11.04%86.82 USDT81.50 USDT53.49 K
Strong sell
SOLUSDSOL / DollarBitfinex82.31800000 USD−5.08%5.1 M+39.35%86.81000000 USD81.37400000 USD48.17 K
Strong sell
SOLUSD.PSOLANA / USD PERPETUAL SWAP CONTRACTBYDFi82.16 USD−5.11%4.93 M+30.80%86.67 USD81.19 USD52.93 K
Strong sell
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget82.18 USDC−5.04%4.49 M+96.92%86.63 USDC81.18 USDC49.84 K
Strong sell
SOLUSDCSolana / USD CoinWhiteBIT82.00 USDC−5.39%4.32 M−15.02%86.73 USDC81.31 USDC46.81 K
Strong sell
SOLUSDCSolana / USD CoinKuCoin82.24 USDC−5.09%4.13 M+111.40%86.73 USDC81.29 USDC41.94 K
Strong sell
SOLWBTSolana / WhiteBIT CoinWhiteBIT1.1696 WBT−1.95%4.02 M−14.79%1.1988 WBT1.1618 WBT40 K
Strong sell
SOLEURSolana / EuroCoinbase73.75 EUR−4.44%3.55 M−16.27%77.31 EUR72.80 EUR34.44 K
Strong sell
SOLFDUSDSOL / FDUSDBinance82.55 FDUSD−5.01%3.38 M−27.16%87.02 FDUSD81.49 FDUSD33.39 K
Strong sell
SOLETH.PSOL ETH PERPETUALPionex0.040633 ETH+0.01%3.26 M−20.15%0.040916 ETH0.040181 ETH30.14 K
Sell
SOLUSTSOL / USTBitfinex82.31600000 USDT−5.10%3.21 M−15.60%86.82400000 USDT81.38300000 USDT23.96 K
Strong sell
SOLUSDCSolana/USD Coin SpotBingX82.29 USDC−5.02%3.2 M+101.39%86.73 USDC81.48 USDC28.42 K
Strong sell
SOLUSDCSOL / USD CoinKraken82.22 USDC−5.09%3.17 M−10.66%86.70 USDC81.30 USDC30.86 K
Strong sell
SOLTRYSOL / Turkish LiraBinance4,130.9 TRY−4.91%3.1 M+8.31%4,347.6 TRY4,076.4 TRY31.37 K
Strong sell
SOLEURSolana / EuroWhiteBIT73.77 EUR−4.59%3 M+6.87%77.40 EUR72.68 EUR32.43 K
Strong sell
SOLUSDC.PSOLPERP Perpetual ContractBybit82.16 USDC−5.06%2.34 M−10.46%86.67 USDC81.21 USDC24.48 K
Strong sell
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX82.20 USDC−5.09%2.27 M+26.61%86.71 USDC81.23 USDC25.58 K
Strong sell
SOLEURSolana / EuroBitstamp73.76900 EUR−4.37%2.26 M−30.80%77.25300 EUR72.84700 EUR24.11 K
Strong sell
SOLETHSOL / EthereumBinance0.04064 ETH+0.07%2.22 M−33.36%0.04084 ETH0.04032 ETH22.34 K
Sell
SOLUSDCSOL / USDC Spot Trading PairPhemex82.28 USDC−5.08%2.11 M+5.60%86.78 USDC81.34 USDC19.74 K
Strong sell
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi82.21 USDC−5.10%2.1 M+20.94%86.70 USDC81.32 USDC1.95 M
Strong sell
SOLUSDCSOLUSDC SPOTBitget82.23 USDC−5.05%2.08 M+5.98%86.72 USDC81.29 USDC22.66 K
Strong sell
SOLBTCSOL / BitcoinBinance0.0011267 BTC−2.11%1.79 M−20.67%0.0011553 BTC0.0011162 BTC18.27 K
Strong sell
SOLTRYSolana / Türk lirasıWhiteBIT4,132.9 TRY−5.00%1.77 M−28.11%4,353.5 TRY4,061.6 TRY17.12 K
Strong sell
SOLUST.PSOLF0 / USTF0Bitfinex82.28000000 USDT−5.02%1.74 M+34.46%86.76900000 USDT81.29500000 USDT16.02 K
Strong sell
SOLBTCSolana / BitcoinWhiteBIT0.00112603 BTC−2.12%1.61 M−27.05%0.00115522 BTC0.00111589 BTC15.92 K
Strong sell
SOLEURSOL / EuroBinance73.76 EUR−4.33%1.53 M−23.38%77.27 EUR72.80 EUR15.52 K
Strong sell
SOLUSDT.5LSOL5xLong/TetherGate0.009141 USDT−27.55%1.52 M−22.44%0.012728 USDT0.008743 USDT126.51 M
Strong sell
SOLUSDCSOLANA / USDCKCEX82.25 USDC−5.06%1.49 M+27.40%86.73 USDC81.30 USDC15.21 K
Sell
SOLUSDSolana / United States DollarWhiteBIT82.27 USD−4.98%1.39 M−30.84%86.70 USD81.48 USD14.05 K
Strong sell
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX82.192 USDC−5.10%1.35 M−11.45%86.695 USDC81.322 USDC12.01 K
Strong sell
SOLUSDT.5SSOL5xShort/TetherGate0.019386 USDT+22.70%1.31 M+0.57%0.020443 USDT0.015698 USDT62.14 M
Buy
SOLBTCSOLBTC SPOTBybit0.0011264 BTC−2.11%1.3 M+10.82%0.0011550 BTC0.0011166 BTC13.92 K
Strong sell
SOLJPYSOL / JPYBinance13,059 JPY−4.65%1.15 M−30.49%13,712 JPY12,927 JPY12.49 K
Strong sell
SOLBRLSOL / BRLBinance460.8 BRL−3.88%1.13 M+48.95%479.6 BRL457.0 BRL11.27 K
Strong sell