Exchanges
Get SUIUSD CM Perpetual Swap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0045 USDT | +4.68% | 435.03 M | −25.87% | 1.0222 USDT | 0.9352 USDT | 380.87 M | Buy |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0056 USDT | +4.78% | 421.09 M | +33.74% | 1.0222 USDT | 0.9359 USDT | 398.1 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.0044 USDT | +4.72% | 306.33 M | −44.71% | 1.0219 USDT | 0.9342 USDT | 255.05 M | Buy |
| SUIBTC.PSUI BTC PERPETUAL |  Pionex | 0.00001196 BTC | +5.19% | 183.31 M | −6.05% | 0.00001210 BTC | 0.00001127 BTC | 142.32 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.0044 USDT | +4.70% | 136.98 M | −29.18% | 1.0218 USDT | 0.9349 USDT | 118.49 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.0043 USDT | +4.71% | 103.01 M | −47.48% | 1.0219 USDT | 0.9342 USDT | 85.94 M | Buy |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.0048 USDT | +4.76% | 102.83 M | −47.48% | 1.0219 USDT | 0.9342 USDT | 85.91 M | Buy |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.0052 USDT | +4.82% | 85.84 M | −34.81% | 1.0224 USDT | 0.9351 USDT | 66.3 M | Buy |
| SUIUSDTSUI / TetherUS | Binance | 1.0049 USDT | +4.67% | 72.26 M | −42.44% | 1.0236 USDT | 0.9357 USDT | 61.14 M | Buy |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.0045 USDT | +4.69% | 51.4 M | −15.96% | 1.0220 USDT | 0.9358 USDT | 45.55 M | Buy |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0045 USDT | +4.71% | 40.31 M | −53.66% | 1.0220 USDT | 0.9350 USDT | 35.97 M | Buy |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0046 USDT | +4.70% | 34.2 M | −18.65% | 1.0222 USDT | 0.9355 USDT | 30.43 M | Buy |
| SUIUSDTSui/USDT | OKX | 1.0051 USDT | +4.70% | 31.33 M | −32.48% | 1.0226 USDT | 0.9359 USDT | 28.12 M | Buy |
| SUIUSDSUI / US Dollar |  Coinbase | 1.0040 USD | +4.58% | 28.29 M | −33.70% | 1.0225 USD | 0.9356 USD | 23.37 M | Buy |
| SUIUSDCSUI / USDC | Coinbase | 1.0048 USDC | +4.67% | 28.25 M | −33.77% | 1.0225 USDC | 0.9356 USDC | 23.34 M | Buy |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0048 USDT | +4.71% | 27.49 M | −13.34% | 1.0221 USDT | 0.9357 USDT | 24.41 M | Buy |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.0045 USDT | +4.70% | 25.56 M | −19.35% | 1.0219 USDT | 0.9356 USDT | 21.76 M | Buy |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0061 USDT | +4.86% | 23.69 M | +42.11% | 1.0220 USDT | 0.9363 USDT | 19.67 M | Buy |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.0046 USDT | +4.71% | 22.48 M | −8.74% | 1.0218 USDT | 0.9360 USDT | 14.12 M | Buy |
| SUIUSDTSui / Tether US | WhiteBIT | 1.0038 USDT | +4.60% | 19.93 M | −15.82% | 1.0230 USDT | 0.9361 USDT | 16.29 M | Buy |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.0038 USDC | +4.68% | 19.92 M | −35.64% | 1.0216 USDC | 0.9345 USDC | 16.93 M | Buy |
| SUIUSDCSUI / USD Coin | Binance | 1.0049 USDC | +4.68% | 19.29 M | −38.47% | 1.0231 USDC | 0.9355 USDC | 16.27 M | Buy |
| SUIKRWSui / KRW |  UpBit | 1,370.0 KRW | +3.87% | 19.17 M | −33.55% | 1,396.0 KRW | 1,288.0 KRW | 17.37 M | Buy |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.0055 USDT | +0.29% | 18.77 M | −77.63% | 1.0213 USDT | 0.9940 USDT | 1.14 M | Buy |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.0052 USDT | +4.66% | 17.98 M | −16.46% | 1.0461 USDT | 0.9377 USDT | 12.57 M | Buy |
| SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031) | OKX | 1.0056 USD | +4.84% | 15.61 M | −5.86% | 1.0218 USD | 0.9354 USD | 10.05 M | Buy |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.0047 USD | +4.66% | 15.39 M | −25.57% | 1.0224 USD | 0.9356 USD | 11.74 M | Buy |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.00531 USDT | +4.76% | 12.47 M | −23.75% | 1.02215 USDT | 0.93667 USDT | 11.4 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.0063 USDT | +4.81% | 11.37 M | −45.89% | 1.0226 USDT | 0.9358 USDT | 9.19 M | Buy |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0046 USDT | +4.69% | 11.34 M | −45.10% | 1.0226 USDT | 0.9354 USDT | 9.54 M | Buy |
| SUIUSDTSui |  Bitkub | 1.0025 USDT | −1.52% | 10.52 M | −42.41% | 1.0227 USDT | 0.9993 USDT | 856.15 K | Buy |
| SUIUSDTSui/Tether |  Gate | 1.0052 USDT | +4.73% | 10.14 M | −28.25% | 1.0226 USDT | 0.9355 USDT | 8.26 M | Buy |
| SUIUSDTSUI / Tether |  KuCoin | 1.0051 USDT | +4.73% | 8.59 M | −55.41% | 1.0226 USDT | 0.9360 USDT | 6.26 M | Buy |
| SUIUSDTSUI/USD TETHER | BloFin | 1.0053 USDT | +4.76% | 8 M | −16.67% | 1.0225 USDT | 0.9361 USDT | 6.54 M | Buy |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,370.0000 KRW | +4.10% | 6.98 M | −32.70% | 1,398.0000 KRW | 1,288.0000 KRW | 6.29 M | Buy |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.0054 USDT | +4.76% | 6.92 M | −48.56% | 1.0226 USDT | 0.9356 USDT | 6.18 M | Buy |
| SUIEURSui / Euro |  Bitvavo | 0.88379 EUR | +4.82% | 6.8 M | −43.07% | 0.89880 EUR | 0.82218 EUR | 5.14 M | Buy |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.0046 USDC | +4.73% | 6.48 M | −0.35% | 1.0218 USDC | 0.9354 USDC | 5.03 M | Buy |
| SUIUSDT.PSUI USDT PERPETUAL | Pionex | 1.0048 USDT | +4.72% | 6.11 M | −53.83% | 1.0221 USDT | 0.9358 USDT | 5.61 M | Buy |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.0046 USD | +4.72% | 5.56 M | −23.58% | 1.0225 USD | 0.9345 USD | 4.8 M | Buy |
| SUITRYSui / Türk lirası | WhiteBIT | 49.20 TRY | +4.86% | 5.21 M | −37.45% | 50.01 TRY | 45.69 TRY | 4.47 M | Buy |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.0043 USDC | +4.57% | 4.51 M | −57.75% | 1.0244 USDC | 0.9355 USDC | 3.86 M | Buy |
| SUIUSDTSUI / USDT |  MEXC | 1.0045 USDT | +4.64% | 4.5 M | −30.67% | 1.0229 USDT | 0.9359 USDT | 3.67 M | Buy |
| SUIUSDCSui/USDC | OKX | 1.0052 USDC | +4.69% | 3.44 M | +36.70% | 1.0221 USDC | 0.9357 USDC | 3.25 M | Buy |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.0047 USDT | +4.66% | 3.21 M | −35.28% | 1.0222 USDT | 0.9365 USDT | 2.69 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.0053 USDC | +4.75% | 3.04 M | −52.95% | 1.0232 USDC | 0.9371 USDC | 2.87 M | Buy |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.0049 USDT | +4.66% | 2.87 M | −40.86% | 1.0228 USDT | 0.9359 USDT | 2.44 M | Buy |
| SUIJPYSUI / JPY | Binance | 159.84 JPY | +5.16% | 2.71 M | +21.63% | 162.29 JPY | 148.60 JPY | 2.47 M | Buy |
| SUIEURSUI / Euro | Kraken | 0.8847 EUR | +5.00% | 2.69 M | −39.60% | 0.8982 EUR | 0.8236 EUR | 2.25 M | Buy |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.00519 USD | +4.82% | 2.64 M | −11.27% | 1.02195 USD | 0.93565 USD | 2.5 M | Buy |
| SUIUSDCSUI/USDC | BloFin | 1.0051 USDC | +4.74% | 2.45 M | +5.52% | 1.0223 USDC | 0.9360 USDC | 2.04 M | Buy |
| SUIUSDTSui/USD Tether Spot | BingX | 1.0046 USDT | +4.63% | 2.45 M | −36.77% | 1.0225 USDT | 0.9358 USDT | 2.05 M | Buy |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0045 USDT | +4.69% | 2.22 M | −31.00% | 1.0215 USDT | 0.9360 USDT | 1.95 M | Buy |
| SUIUSDC.PSui/USDC | Toobit | 1.0038 USDC | +4.66% | 2.04 M | −34.97% | 1.0213 USDC | 0.9354 USDC | 1.74 M | Buy |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0041 USDC | +4.70% | 1.92 M | +150.88% | 1.0216 USDC | 0.9351 USDC | 1.86 M | Neutral |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.0030 USD | +4.61% | 1.81 M | −41.42% | 1.0212 USD | 0.9350 USD | 1.57 M | Buy |
| SUITRYSUI / Turkish Lira | Binance | 49.12 TRY | +4.73% | 1.8 M | −55.56% | 49.96 TRY | 45.72 TRY | 1.5 M | Buy |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.0045 USD | +4.85% | 1.47 M | −34.31% | 1.0209 USD | 0.9343 USD | 1.27 M | Buy |
| SUIUSDTSUI / Tether USD |  HTX | 1.0052 USDT | +0.34% | 1.32 M | −26.30% | 1.0209 USDT | 0.9940 USDT | 153.79 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.0059 USDC | +4.87% | 1.26 M | −70.26% | 1.0224 USDC | 0.9360 USDC | 1.02 M | Buy |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.0056 USDC | +4.86% | 1.14 M | −13.57% | 1.0210 USDC | 0.9348 USDC | 885.64 K | Buy |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0041 USD | +4.68% | 928.52 K | +13.17% | 1.0218 USD | 0.9352 USD | 812.1 K | Buy |
| SUIUSDSui / USD |  Crypto.com | 1.00587 USD | +4.77% | 865.02 K | −40.75% | 1.02243 USD | 0.93600 USD | 754.6 K | Buy |
| SUIEURSui / Euro | WhiteBIT | 0.8848 EUR | +4.78% | 769.24 K | −54.71% | 0.8980 EUR | 0.8226 EUR | 672.26 K | Buy |
| SUIEURSui/EUR | OKX | 0.8840 EUR | +4.91% | 765.08 K | −41.48% | 0.8986 EUR | 0.8227 EUR | 602.33 K | Buy |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0042 USDC | +4.74% | 738.73 K | −68.97% | 1.0201 USDC | 0.9354 USDC | 592.22 K | Buy |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.0049 USDC | +4.91% | 676.94 K | +29.90% | 1.0208 USDC | 0.9351 USDC | 666.62 K | Buy |
| SUIBTCSUI / Bitcoin | Binance | 0.00001196 BTC | +5.37% | 662.15 K | −62.16% | 0.00001210 BTC | 0.00001126 BTC | 614.09 K | Buy |
| SUIUSDSUI / US Dollar | Binance | 1.00454030 USD | +4.87% | 631.06 K | −63.11% | 1.02186677 USD | 0.93687073 USD | 614.02 K | Buy |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001190 BTC | +4.66% | 594.07 K | −57.54% | 0.00001212 BTC | 0.00001127 BTC | 499.17 K | Buy |
| SUIUSDTSui / Tether | Crypto.com | 1.00528 USDT | +4.78% | 581.52 K | −40.56% | 1.02232 USDT | 0.93592 USDT | 484.48 K | Buy |
| SUIUSDTSUI / USDT | KCEX | 1.0064 USDT | +4.81% | 544.78 K | −48.02% | 1.0226 USDT | 0.9362 USDT | 465.14 K | Buy |
| SUIUSDCSui/USD Coin Spot | BingX | 1.0051 USDC | +4.69% | 496.63 K | −40.24% | 1.0225 USDC | 0.9359 USDC | 417.03 K | Buy |
| SUIUSDSUI / Dollar |  Bitfinex | 1.00530000 USD | +4.80% | 444.09 K | +10.29% | 1.02470000 USD | 0.93687000 USD | 430.96 K | Buy |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001196 BTC | +5.19% | 442.41 K | +11.70% | 0.00001217 BTC | 0.00001127 BTC | 430.81 K | Buy |
| SUIUSDCSUI / USDC | KCEX | 1.0049 USDC | +4.68% | 420.45 K | +119.57% | 1.0223 USDC | 0.9357 USDC | 414.57 K | Neutral |
| SUIUSDSui/USD | OKX | 1.0055 USD | +5.28% | 336.64 K | −40.35% | 1.0220 USD | 0.9378 USD | 207.75 K | Buy |
| SUIGBPSUI / British Pound | Kraken | 0.7611 GBP | +5.14% | 303.12 K | −29.11% | 0.7729 GBP | 0.7071 GBP | 288.73 K | Buy |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0405 USDT | −0.60% | 269.07 K | −40.16% | 1.0832 USDT | 0.9132 USDT | 69.87 K | Buy |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.63855 USDT | +20.08% | 250.99 K | −26.15% | 0.70378 USDT | 0.46656 USDT | 354.77 K | Buy |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.0041 USDC | +4.70% | 247.6 K | −20.07% | 1.0215 USDC | 0.9351 USDC | 217.58 K | Buy |
| SUIUSDTSui / USD Tether |  Bitazza | 1.0054 USDT | +4.81% | 239.65 K | −3.73% | 1.0225 USDT | 0.9370 USDT | 183.89 K | Buy |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0043 USD | +4.77% | 212.07 K | +65.32% | 1.0209 USD | 0.9354 USD | 201.45 K | Buy |
| SUIUSDCSUI / USD Coin | KuCoin | 1.0056 USDC | +5.02% | 202.41 K | +62.41% | 1.0651 USDC | 0.9345 USDC | 192.37 K | Buy |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 1.08128 USDT | −25.29% | 197.78 K | −37.03% | 1.59572 USDT | 0.99668 USDT | 109.04 K | Buy |
| SUIUSTSUI / UST | Bitfinex | 1.00450000 USDT | +4.67% | 185.64 K | −12.89% | 1.02310000 USDT | 0.93712000 USDT | 164.98 K | Buy |
| SUIUSDCSui / USD Coin | Bitvavo | 1.00687 USDC | +5.32% | 171.71 K | +191.59% | 1.02000 USDC | 0.93895 USDC | 171.27 K | Buy |
| SUITHBSUI | Bitkub | 33.89 THB | −0.15% | 168.63 K | −22.00% | 34.04 THB | 33.78 THB | 1 K | Buy |
| SUIUSDSUI / U.S. Dollar |  Gemini | 1.011000 USD | +5.10% | 147.49 K | −2.61% | 1.031000 USD | 0.941100 USD | 149.25 K | Buy |
| SUIRLUSDSUIRL / U.S. Dollar | Gemini | 1.011000 USD | +5.10% | 147.49 K | −2.61% | 1.031000 USD | 0.941100 USD | 149.25 K | Buy |
| SUIUSDCSUIU / SDC | Gemini | 1.011000 USDC | +5.10% | 147.47 K | −35.00% | 1.031000 USDC | 0.941100 USDC | 149.25 K | Buy |
| SUIUSDTSUI / TetherUS |  Binance.US | 1.0060 USDT | +5.10% | 142.41 K | −39.45% | 1.0216 USDT | 0.9367 USDT | 123.8 K | Buy |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.010239 USDT | −15.50% | 123.82 K | −18.89% | 0.013094 USDT | 0.009793 USDT | 8.88 M | Sell |
| SUIUSDCSUI / USDC | MEXC | 1.0057 USDC | +4.83% | 123.19 K | −61.73% | 1.0225 USDC | 0.9374 USDC | 101.52 K | Buy |
| SUIEURSUI / Euro | Binance | 0.8846 EUR | +5.00% | 118.39 K | −70.97% | 0.8978 EUR | 0.8238 EUR | 91.91 K | Buy |
| SUIEURSui / Euro | Bitstamp | 0.88200 EUR | +5.00% | 116.32 K | −66.15% | 0.89813 EUR | 0.82300 EUR | 80.45 K | Buy |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.0053 USDC | +4.86% | 109.66 K | −34.13% | 1.0220 USDC | 0.9352 USDC | 96.8 K | Buy |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.0404 USDC | −0.25% | 100.99 K | +18.91% | 1.0802 USDC | 1.0291 USDC | 15.09 K | Buy |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.013495 USDT | +14.26% | 92.6 K | −39.37% | 0.014091 USDT | 0.010925 USDT | 5.49 M | Buy |
| SUIEURSUI / EUR | MEXC | 0.8828 EVC | +4.80% | 59.7 K | −3.12% | 0.8963 EVC | 0.8229 EVC | 46.31 K | Buy |