Get started
DOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT

DOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get DOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
WIFUSDT.PWIF / TetherUS PERPETUAL CONTRACTBinance0.1462 USDT−1.02%13.31 M−18.08%0.1486 USDT0.1432 USDT33.12 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractZoomex0.14617 USDT−1.15%10.77 M−25.40%0.14864 USDT0.14323 USDT30.14 M
Sell
WIFUSDT.PWIFUSDT Perpetual ContractBybit0.14615 USDT−1.16%10.74 M−25.85%0.14864 USDT0.14323 USDT29.84 M
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.14617 USDT−1.15%10.6 M−25.74%0.14864 USDT0.14323 USDT29.86 M
Sell
WIFUSDT.Pdogwifhat perpetual contractWhiteBIT0.1463 USDT−1.15%8.02 M+2.21%0.1489 USDT0.1432 USDT21.25 M
Sell
WIFUSDT.Pdogwifhat / Tether USD PERPETUAL CONTRACTLBANK0.1462 USDT−1.02%4.61 M−25.83%0.1486 USDT0.1433 USDT11.28 M
Sell
WIFUSDT.Pdogwifhat/TetherUSToobit0.1462 USDT−1.08%4.24 M−12.92%0.1486 USDT0.1432 USDT11.44 M
Sell
WIFUSDT.PWIFUSDT Perpetual Swap ContractOKX0.1461 USDT−1.22%3.59 M−21.66%0.1486 USDT0.1431 USDT1.36 M
Sell
WIFUSDT.Pdogwifhat/USD Tether Perpetual ContractBingX0.1462 USDT−1.15%2.97 M−18.56%0.1485 USDT0.1432 USDT7.43 M
Sell
WIFUSDT.PWIF/USD PERPETUAL SWAP CONTRACTCoinW0.1462 USDT−1.15%2.61 M−12.64%0.1486 USDT0.1433 USDT6.15 M
Sell
WIFUSDT.PWIFUSDTPERP PERPETUAL MIX CONTRACTBitget0.1461 USDT−1.22%2.33 M+36.77%0.1487 USDT0.1432 USDT5.61 M
Sell
WIFUSDC.Pdogwifhat/USD Coin Perpetual ContractBingX0.1458 USDC−1.22%2.26 M−0.25%0.1486 USDC0.1429 USDC6.01 M
Sell
WIFUSDTWIF / Tether USDHTX0.1462 USDT−2.47%1.55 M+40.07%0.1509 USDT0.1433 USDT4.64 M
Sell
WIFUSDTdogwifhat / TetherKuCoin0.1462 USDT−1.22%1.54 M+78.19%0.1487 USDT0.1435 USDT3.28 M
Sell
WIFUSDC.PWIF / USD Coin PERPETUAL CONTRACTBinance0.1459 USDC−1.08%1.19 M−9.15%0.1483 USDC0.1430 USDC2.93 M
Sell
WIFUSDT.PWIF Linear Perpetual Futures ContractPhemex0.1461 USDT−1.08%1.08 M−18.63%0.1485 USDT0.1431 USDT2.77 M
Sell
WIFUSDTWIF / TetherUSBinance0.1463 USDT−1.15%931.95 K−18.47%0.1487 USDT0.1433 USDT2.16 M
Sell
WIFUSDT.Pdogwifhat / Tether LINEAR FUTURES CONTRACTBITUNIX0.1462 USDT−1.08%874.39 K−26.15%0.1486 USDT0.1432 USDT2.24 M
Sell
WIFTHBdogwifhatBitkub4.867 THB−3.36%715.27 K−28.95%5.033 THB4.768 THB3.18 M
Strong sell
WIFUSDTWIFUSDT SPOTBybit0.1463 USDT−1.15%706.63 K−29.78%0.1487 USDT0.1435 USDT2.22 M
Sell
WIFUSDT.PWIF / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1462 USDT−0.95%581.62 K−17.46%0.1487 USDT0.1432 USDT1.44 M
Sell
WIFUSDTdogwifhat / Tether USWhiteBIT0.1462 USDT−1.08%564.78 K−9.28%0.1489 USDT0.1433 USDT1.48 M
Sell
WIFUSDT.PDOGWIFHAT / USDT PERPETUAL SWAP CONTRACTKCEX0.1462 USDT−1.02%561.77 K−21.58%0.1486 USDT0.1433 USDT1.37 M
Sell
WIFUSDC.PWIF / USDC PERPETUAL CONTRACTCoinbase0.1458 USDC−1.29%506.76 K+222.60%0.1485 USDC0.1432 USDC966.19 K
Strong sell
WIFUSDTDOGWIFHAT/USD TETHERBloFin0.1465 USDT−1.08%347.18 K−23.03%0.1489 USDT0.1433 USDT945.44 K
Sell
WIFUSDTdogwifhat / USD TetherBitazza0.1463 USDT−1.08%244.77 K−3.53%0.1486 USDT0.1439 USDT563.8 K
Sell
WIFUSDTdogwifhat/USDTOKX0.1463 USDT−1.15%228.66 K−35.64%0.1488 USDT0.1435 USDT534.09 K
Sell
WIFUSDTdogwifhat sol / USDTMEXC0.1463 USDT−1.08%220.71 K−15.23%0.1487 USDT0.1434 USDT483.81 K
Sell
WIFUSDCWIF / USD CoinBinance0.1461 USDC−1.22%204 K+21.76%0.1486 USDC0.1433 USDC433.3 K
Sell
WIFTRYWIF / Turkish LiraBinance6.922 TRY−1.18%195.29 K+11.04%7.044 TRY6.800 TRY314.23 K
Sell
WIFBTCdogwifhat / BitcoinWhiteBIT0.00000228 BTC−1.72%172.88 K−10.75%0.00000233 BTC0.00000225 BTC450.61 K
Sell
WIFUSDdogwifhat / U.S. dollarBitstamp0.14600 USD−1.16%168.47 K+37.49%0.14824 USD0.14339 USD317 K
Sell
WIFUSDdogwifhat / US DollarCoinbase0.146 USD−1.35%161.48 K−18.02%0.148 USD0.143 USD370.45 K
Sell
WIFUSDCdogwifhat / USDCCoinbase0.146 USDC−1.35%161.45 K−18.03%0.148 USDC0.143 USDC370.45 K
Sell
WIFUSDTWIF/USDT TETHERCoinW0.1464 USDT−1.15%130.9 K−13.88%0.1487 USDT0.1435 USDT298.47 K
Sell
WIFUSDT.PDOGWIFHAT / TETHER PERPETUAL CONTRACTCoinEx0.146199 USDT−1.15%129.53 K−33.92%0.148580 USDT0.143338 USDT323.11 K
Sell
WIFUSDCdogwifhat / USD CoinWhiteBIT0.1460 USDC−1.48%129.41 K−5.16%0.1487 USDC0.1433 USDC370.52 K
Sell
WIFUSDC.PWIF / USDC PERPETUAL SWAP CONTRACTBYDFi0.1458 USDC−1.29%117.79 K−9.46%0.1483 USDC0.1429 USDC287.94 K
Sell
WIFEURdogwifhat / EuroBitvavo0.12812 EUR−0.74%105.74 K−20.27%0.13041 EUR0.12564 EUR418.54 K
Strong sell
WIFUSDTWIFUSDT SPOTBitget0.1461 USDT−1.22%103.95 K−5.55%0.1486 USDT0.1435 USDT244.4 K
Strong sell
WIFUSDTdogwifhat / Tether SPOTBITUNIX0.1464 USDT−1.08%89.84 K−6.81%0.1488 USDT0.1434 USDT230.79 K
Sell
WIFUSDC.Pdogwifhat / USD COIN FUTURES CONTRACTBITUNIX0.1458 USDC−1.22%85.14 K−3.65%0.1483 USDC0.1430 USDC220.1 K
Sell
WIFUSDTdogwifhat/USD Tether SpotBingX0.1462 USDT−1.15%79.03 K−10.16%0.1487 USDT0.1440 USDT244.12 K
Sell
WIFUSDCdogwifhat sol / USDCMEXC0.1463 USDC−1.01%76.89 K+6.01%0.1486 USDC0.1434 USDC166.39 K
Sell
WIFUSDT.PWIF USDT PERPETUALPionex0.1461 USDT−1.22%71.83 K−40.52%0.1485 USDT0.1432 USDT215.86 K
Sell
WIFUSDT.PDOGWIFHAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1462 USDT−1.15%71.25 K−28.71%0.1486 USDT0.1432 USDT33.2 K
Sell
WIFEURdogwifhat / EuroWhiteBIT0.1285 EUR−0.77%64.36 K−16.08%0.1308 EUR0.1257 EUR201.17 K
Strong sell
WIFEURdogwifhat sol / EURMEXC0.1284 EVC−1.15%62.53 K+6.01%0.1306 EVC0.1258 EVC164.27 K
Sell
WIFUSDWIF / U. S. DollarKraken0.1458 USD−1.35%56.49 K−10.62%0.1485 USD0.1437 USD125.78 K
Strong sell
WIFUSDTDOGWIFHAT/TETHERUSWEEX0.1461 USDT−2.54%55.39 K−8.37%0.1501 USDT0.1435 USDT249.08 K
Sell
WIFUSDTdogwifhat/TetherGate0.1462 USDT−1.15%44.67 K+30.08%0.1486 USDT0.1436 USDT166.14 K
Sell
WIFKRWdogwifhat / KRWUpBit210.0 KRW−1.87%37.25 K−46.32%215.0 KRW207.0 KRW91.67 K
Strong sell
WIFEURWIF / EuroKraken0.1280 EUR−1.23%27.17 K−68.44%0.1302 EUR0.1270 EUR14.09 K
Strong sell
WIFUSDT.5LWIF5xLong/TetherGate0.17498 USDT−7.28%26.45 K−21.66%0.19260 USDT0.15606 USDT44.84 K
Sell
WIFUSDC.PWIFPERPPERP PERPETUAL MIX CONTRACTBitget0.1460 USDC−1.02%22.07 K+24.46%0.1483 USDC0.1432 USDC103.18 K
Sell
WIFUSDTDOGWIFHAT / USDTKCEX0.1464 USDT−0.95%21.03 K−35.25%0.1489 USDT0.1434 USDT52.34 K
Sell
WIFUSDT.5SWIF5xShort/TetherGate0.020671 USDT+4.89%20.43 K−52.62%0.022260 USDT0.019333 USDT312.94 K
Neutral
WIFTRYdogwifhat / Türk lirasıWhiteBIT6.900 TRY−1.36%19.9 K+1.84%7.055 TRY6.794 TRY54.85 K
Strong sell
WIFUSDTDOGWIFHAT / TETHERCoinEx0.146297 USDT−1.09%17.92 K−11.46%0.148656 USDT0.143537 USDT39.15 K
Sell
WIFKRWWIF / South Korean WonBithumb207.0000 KRW−1.90%12.41 K−73.08%212.0000 KRW205.0000 KRW33.29 K
Strong sell
WIFUSDdogwifhat / USDCrypto.com0.1457 USD−0.48%11.99 K−14.49%0.1486 USD0.1434 USD38 K
Strong sell
WIFUSDCdogwifhat/USDCOKX0.1464 USDC−0.34%11.38 K+66.87%0.1483 USDC0.1439 USDC4.89 K
Sell
WIFUSDC.PWIFPERP Perpetual ContractBybit0.14565 USDC−1.41%9.84 K−16.42%0.14851 USDC0.14357 USDC21.64 K
Sell
WIFRLUSDWIFRL / U.S. DollarGemini0.145900 USD−1.02%9.78 K−73.98%0.148200 USD0.143300 USD29.54 K
Strong sell
WIFUSDWIF / U.S. DollarGemini0.145900 USD−1.02%9.78 K−73.98%0.148200 USD0.143300 USD29.54 K
Strong sell
WIFUSDCWIFU / SDCGemini0.145900 USDC−1.02%9.78 K−73.98%0.148200 USDC0.143300 USDC29.54 K
Strong sell
WIFUSDT.3SWIF3xShort/TetherGate0.011215 USDT+3.31%9.15 K−29.59%0.011671 USDT0.010760 USDT337.87 K
Buy
WIFUSDT.3LWIF3xLong/TetherGate0.1411 USDT−4.01%8.48 K−35.19%0.1484 USDT0.1332 USDT14.54 K
Sell
WIFUSDCWIFUSDC SPOTBybit0.1463 USDC−0.54%7.85 K−7.19%0.1485 USDC0.1436 USDC32.91 K
Sell
WIFUSDTWIF / USDT Spot Trading PairPhemex0.1466 USDT−0.74%6.46 K−13.28%0.1487 USDT0.1435 USDT27.64 K
Sell
WIFUSDTdogwifhat / TetherCrypto.com0.1460 USDT−1.08%4.07 K+26.63%0.1484 USDT0.1436 USDT14.9 K
Strong sell
WIFUSDCDOGWIFHAT/USD COINWEEX0.1461 USDC−2.54%3.65 K+17.31%0.1501 USDC0.1433 USDC15.37 K
Sell
WIFUSDCDOGWIFHAT / USD COINCoinEx0.146050 USDC−1.15%2.46 K−6.48%0.148450 USDC0.143349 USDC6.61 K
Sell
WIFBTCDOGWIFHAT / BITCOINCoinEx0.22699e-5 BTC−1.94%2.45 K−6.48%0.23185e-5 BTC0.22568e-5 BTC6.5 K
Sell
WIFAUDdogwifhat / Australian DollarCoinJar0.2106 AUD+0.38%1.89 K+36.94%0.2106 AUD0.2106 AUD3.5 K
Sell
WIFUSDDOGWIFHAT / USDC (DIGITAL DOLLARS)Bitso0.145 USDC−0.68%1.39 K−30.73%0.146 USDC0.145 USDC19
Sell
WIFTRYdogwifhat/Turkish liraOKX6.82 TRY−3.12%1.09 K−6.56%6.89 TRY6.82 TRY3.52 K
Strong sell
WIFUSDCdogwifhat / USD CoinKuCoin0.1454 USDC−2.35%703+23,418.34%0.1465 USDC0.1445 USDC4.43 K
Sell
WIFEURdogwifhat / EuroBitstamp0.126227 EUR−3.05%506+14.45%0.126227 EUR0.126227 EUR156
Strong sell
WIFUSDTdogwifhat / USDTUpBit0.11740 USDT−30.41%199+88.55%0.16870 USDT0.11740 USDT1.25 K
Strong sell
WIFUSDdogwifhat/USDOKX0.1441 USD−2.83%147−22.79%0.1456 USD0.1441 USD995
Strong sell
WIFIDRWIF / IDRBinance2,692 IDR−0.30%135−31.56%2,692 IDR2,686 IDR10
Sell
WIFGBPdogwifhat / British PoundCoinJar0.1096 GBP−6.64%1020.00%0.1096 GBP0.1096 GBP700
Sell
WIFUSDCdogwifhat / USD CoinCoinJar0.1455 USDC−6.73%1020.00%0.1455 USDC0.1455 USDC700
Sell
WIFTHBdogwifhat / Thai BahtBitazza4.8812 THB−1.97%69+42.05%4.9566 THB4.8812 THB156
Strong sell
WIFEURdogwifhat/EUROKX0.1283 EUR−1.23%42−96.36%0.1283 EUR0.1260 EUR185
Sell
WIFGBPWIF / British PoundKraken0.1115 GBP−2.02%19−43.73%0.1126 GBP0.1115 GBP130
Strong sell
WIFUSDTWIF / TetherUSBinance.US0.145 USDT−9.38%4+176.61%0.146 USDT0.145 USDT28
Strong sell
WIFUSDTdogwifhat / Tether USDPoloniex0.1151 USDT−22.80%10.00%0.1151 USDT0.1151 USDT9
Strong sell
WIFUSDT.PDOGWIFHAT / TETHERUS PERPETUAL CONTRACTGate0.1461 USDT−1.15%——0.1486 USDT0.1432 USDT5.63 M
Sell
WIFdogwifhat / Wrapped SOLOrca (Solana)0.1461 USD−1.15%——0.1486 USD0.1432 USD13.38 K
Sell
WIFUSDT.PDogwifhat vs Tether USD PERPETUAL CONTRACTBTCC0.1461 USDT−1.22%——0.1486 USDT0.1433 USDT797.29 M
Sell
WIFUSDT.PWIF Perpetual LinearSwap ContractHTX0.1462 USDT−2.40%——0.1500 USDT0.1426 USDT448.61 K
Sell
WIFUSDTDOGWIFHAT / TETHERWOO X0.1464 USDT−1.08%——0.1502 USDT0.1428 USDT1.06 M
Sell
WIFUSDT.PDOGWIFHAT/TETHERUS PERPETUAL CONTRACTWEEX0.1461 USDT−1.08%——0.1485 USDT0.1432 USDT1.14 M
Sell
WIFUSD.PMWIFUSD Multi Collateral Perpetual Futures ContractKraken0.1462 USD−1.08%——0.1485 USD0.1432 USD1.75 M
Sell
WIFSOL_EP2IB6dogwifhat / Wrapped SOL on Solana (EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx)Raydium (Solana)0.001979 SOL−1.07%——0.002010 SOL0.001969 SOL280.46 K
Sell
WIFUSDT.PWIF / Tether PERPETUAL FUTURESMEXC0.1462 USDT−1.15%——0.1486 USDT0.1432 USDT670.47 K
Sell
WIFUSDC.PWIF / Tether PERPETUAL FUTURESMEXC0.1459 USDC−1.15%——0.1484 USDC0.1429 USDC35.63 K
Sell
WIFUSDT.PDOGWIFHAT/USDT PERPETUAL SWAP CONTRACTXT.com0.1462 USDT−1.02%——0.1486 USDT0.1433 USDT1.31 M
Sell