Get started
Tether Gold perpetual contractTether Gold perpetual contractTether Gold perpetual contract

Tether Gold perpetual contract

No trades
No trades
OverviewNewsCommunityTechnicalsMarkets

Exchanges

Get Tether Gold perpetual contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACTBITUNIX4,067.10 USDT+0.62%61 M+141.57%4,088.91 USDT4,032.99 USDT14.88 K
Neutral
XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACTBinance4,067.09 USDT+0.61%40.19 M+16.89%4,088.91 USDT4,032.98 USDT9.78 K
Buy
XAUTUSDT.PXAUTUSDT Perpetual ContractBybit4,067.0 USDT+0.59%38.74 M+46.82%4,088.6 USDT4,032.9 USDT9.48 K
Neutral
XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch4,067.0 USDT+0.59%38.7 M+46.67%4,088.6 USDT4,032.9 USDT9.48 K
Neutral
XAUTUSDT.PXAUTUSDT Perpetual ContractZoomex4,067.0 USDT+0.61%38.65 M+46.64%4,088.6 USDT4,032.9 USDT9.46 K
Neutral
XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACTLBANK4,067.0 USDT+0.61%23.86 M+44.94%4,088.0 USDT4,033.2 USDT5.85 K
Neutral
XAUTUSDTXAUT / TetherUSBinance4,069.22 USDT+0.62%23.06 M+32.13%4,090.10 USDT4,034.68 USDT5.53 K
Buy
XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACTBYDFi4,067.0 USDT+0.62%19.9 M+16.36%4,088.8 USDT4,032.9 USDT4.84 K
Neutral
XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACTBitget4,067.42 USDT+0.61%13.65 M+49.14%4,090.32 USDT4,033.34 USDT3.34 K
Neutral
XAUTUSDT.PTether Gold/USD Tether Perpetual ContractBingX4,067.38 USDT+0.66%11.84 M−5.90%4,088.00 USDT4,033.10 USDT2.75 K
Neutral
GOLDXAUTUSDTGOLDXAUT/TETHERUSWEEX4,069.53 USDT−0.12%11.79 M+6.30%4,090.00 USDT4,062.61 USDT462
Neutral
XAUTUSDT.PTether Gold perpetual contractWhiteBIT4,065.32 USDT+0.59%9.71 M+9.06%4,087.14 USDT4,030.37 USDT2.32 K
Buy
XAUTUSDTTether Gold/TetherGate4,070.2 USDT+0.63%9.29 M+7.58%4,091.0 USDT4,035.8 USDT2.25 K
Neutral
XAUTUSDTTether Gold/USDTOKX4,070.4 USDT+0.65%8.61 M+48.55%4,089.7 USDT4,035.2 USDT2.11 K
Neutral
XAUTUSDTTether Gold / Tether USWhiteBIT4,069.7 USDT+0.65%7.91 M+35.37%4,089.8 USDT4,034.3 USDT1.84 K
Neutral
XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACTKCEX4,067.10 USDT+0.62%6.84 M+24.84%4,088.70 USDT4,032.99 USDT1.68 K
Neutral
XAUTUSDT.PTether Gold/TetherUSToobit4,067.10 USDT+0.62%6.08 M+15.53%4,088.69 USDT4,032.97 USDT1.48 K
Neutral
XAUTUSDTXAUTUSDT SPOTBybit4,069.7 USDT+0.62%6.04 M−9.84%4,090.4 USDT4,035.4 USDT1.44 K
Neutral
XAUTUSDTTether GoldBitkub4,064.0 USDT−0.24%6.04 M−9.96%4,096.1 USDT4,057.5 USDT210
Buy
XAUTUST.PXAUTF0 / USTF0Bitfinex4,080.30000000 USDT+0.63%5.92 M−56.98%4,098.40000000 USDT4,045.00000000 USDT1.17 K
Buy
XAUTUSDTXAUTUSDT SPOTBitget4,069.53 USDT+0.64%4.64 M+45.61%4,090.00 USDT4,035.07 USDT1.12 K
Neutral
XAUTUSDTXAUT / Tether USDHTX4,069.09 USDT−0.14%4.63 M+11.23%4,082.72 USDT4,063.38 USDT197
Neutral
XAUTUSDT.PXAUT USDT PERPETUALPionex4,067.10 USDT+0.62%2.86 M+34.91%4,088.70 USDT4,032.98 USDT700
Neutral
XAUTUSDT.3LXAUT3xLong/TetherGate0.54825 USDT+1.78%2.82 M+639.09%0.55686 USDT0.53585 USDT5.18 M
Sell
XAUTTRYTether Gold / Türk lirasıWhiteBIT193,411.91 TRY+0.69%2.61 M+23.35%194,351.12 TRY191,401.42 TRY628
Buy
XAUTUSDTXAUT / USDT Spot Trading PairPhemex4,067.1 USDT+0.88%2.46 M−8.70%4,093.5 USDT4,023.0 USDT565
Neutral
XAUTUSDT.3SXAUT3xShort/TetherGate0.80159 USDT−2.00%2.24 M+460.07%0.82313 USDT0.78913 USDT2.73 M
Sell
XAUTUSDCTether Gold / USD CoinWhiteBIT4,068.0 USDC+0.67%2.07 M+40.31%4,087.8 USDC4,031.3 USDC501
Strong buy
XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,066.3 USDT+0.60%1.85 M+27.81%4,090.0 USDT4,033.4 USDT1.83 M
Neutral
XAUTBTCXAUT / BitcoinBitfinex0.06336500 BTC−0.49%1.61 M−56.29%0.06399500 BTC0.06312600 BTC376
Sell
XAUTUSTXAUT / USTBitfinex4,069.60000000 USDT+0.62%1.49 M−5.69%4,094.20000000 USDT4,035.10000000 USDT344
Neutral
XAUTUSDXAUT / DollarBitfinex4,071.50000000 USD+0.64%1.11 M−14.88%4,091.10000000 USD4,036.10000000 USD254
Neutral
XAUTUSDTTether Gold/USD Tether SpotBingX4,069.17 USDT+0.61%1.01 M+27.49%4,086.56 USDT4,037.51 USDT243
Neutral
XAUTUSDTether Gold / USDCrypto.com4,068.45 USD+0.67%897.33 K+15.19%4,087.94 USD4,031.44 USD190
Neutral
XAUTUSDTXAUT/USDT TETHERCoinW4,071.05 USDT+0.61%853.58 K−2.27%4,090.82 USDT4,029.14 USDT207
Neutral
XAUTUSDTTether Gold / Tether SPOTBITUNIX4,068.8 USDT+0.61%708.34 K+34.01%4,088.9 USDT4,035.2 USDT171
Neutral
XAUTUSDTTETHER GOLD/USD TETHERBloFin4,069.04 USDT+0.63%695.11 K+12.60%4,088.10 USDT4,036.97 USDT167
Neutral
XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACTCoinEx4,070.18 USDT+0.65%634.57 K−11.42%4,089.39 USDT4,036.25 USDT153
Neutral
XAUTTRYXAUT / Turkish LiraBinance192,932 TRY+0.62%520.67 K−11.22%193,965 TRY191,131 TRY130
Buy
XAUTUSDCXAUT / USD CoinBinance4,066.11 USDC+0.64%451.24 K−50.20%4,087.13 USDC4,031.95 USDC109
Buy
XAUTUSDTTether Gold / TetherKuCoin4,070.58 USDT+0.66%427.5 K+24.01%4,089.52 USDT4,035.40 USDT104
Neutral
XAUTBTCTether Gold / BitcoinWhiteBIT0.06338 BTC−0.42%394.37 K−11.58%0.06400 BTC0.06309 BTC96
Sell
XAUTUSDCTETHER GOLD/USDCBloFin4,066.5 USDC+0.59%272.16 K−9.16%4,084.8 USDC4,031.4 USDC64
Neutral
XAUTUSDC.PXAUTPERP Perpetual ContractBybit4,071.1 USDC+0.79%225.69 K−4.25%4,087.2 USDC4,032.1 USDC55
Buy
XAUTUSDTTether Gold / USD TetherBitazza4,071.5 USDT+0.68%188.7 K+3.72%4,087.7 USDT4,036.8 USDT44
Buy
XAUTTRYTether Gold/Turkish liraOKX193,117.50 TRY+0.64%156.28 K+45.77%194,124.08 TRY191,669.36 TRY39
Buy
XAUTUSDAUT / U. S. DollarKraken4,067.6 USD+0.69%104.48 K+23.72%4,084.7 USD4,033.9 USD26
Neutral
XAUTUSDTAUT / Tether USDKraken4,072.3 USDT+0.71%104.35 K−78.80%4,082.8 USDT4,037.5 USDT26
Neutral
XAUTUSDTTETHER GOLD / TETHERCoinEx4,066.52 USDT+0.59%93.45 K+116.11%4,079.99 USDT4,003.57 USDT23
Neutral
XAUTTHBTether GoldBitkub135,153.04 THB−0.22%83.73 K−3.49%135,984.08 THB135,023.26 THB1
Strong sell
XAUTKRWTether Gold / KRWUpBit5,781,000.0 KRW+0.43%51.67 K−27.64%5,805,000.0 KRW5,729,000.0 KRW12
Sell
XAUTUSDTTETHER GOLD / USDTKCEX4,069.60 USDT+0.64%48.64 K+60.13%4,090.00 USDT4,035.06 USDT11
Neutral
XAUTUSDXAUT / U.S. DollarGemini4,067.467800 USD+1.49%29.61 K+7,333.66%4,070.541800 USD4,053.338500 USD7
Buy
XAUTRLUSDXAUTRL / U.S. DollarGemini4,067.467800 USD+1.49%29.61 K+7,333.66%4,070.541800 USD4,053.338500 USD7
Buy
XAUTUSDCXAUTU / SDCGemini4,067.467800 USDC+1.49%29.6 K+7,333.70%4,070.541800 USDC4,053.338500 USDC7
Buy
XAUTBTCXAUT / BitcoinBinance0.06325 BTC−0.52%19.65 K−75.64%0.06399 BTC0.06311 BTC5
Sell
XAUTUSDXAUT / US DollarBinance4,065.76250 USD+0.63%19.39 K−75.24%4,084.42999 USD4,035.60090 USD5
Buy
XAUTKRWXAUT / South Korean WonBithumb5,777,000.0000 KRW+0.31%19.19 K+28.18%5,808,000.0000 KRW5,740,000.0000 KRW5
Strong sell
XAUTBTCTETHER GOLD / BITCOINCoinEx0.06347429 BTC−0.32%3.82 K−17.70%0.06391501 BTC0.06337004 BTC1
Neutral
XAUTUSDCTETHER GOLD / USD COINCoinEx4,075.09 USDC+0.85%3.68 K+0.94%4,096.65 USDC4,016.14 USDC1
Buy
XAUTTHBTether Gold / Thai BahtBitazza135,106.5 THB−0.76%2.45 K+2.01%135,760.3 THB135,088.0 THB1
Sell
XAUTUSDTTether Gold / TetherCrypto.com4,065.27 USDT+0.54%1.62 K−38.69%4,074.33 USDT4,035.47 USDT0
Buy
XAUTBTCTether Gold / BTCUpBit0.064570000 BTC+0.42%2870.00%0.064570000 BTC0.064570000 BTC0
Neutral
XAUTUSDCTether Gold / USD CoinPoloniex4,001.00 USDC−9.69%2750.00%4,001.00 USDC4,001.00 USDC0
Sell
XAUTBTCTether Gold / BitcoinCrypto.com0.063494 BTC−0.88%182+4.89%0.063494 BTC0.062998 BTC0
Sell
XAUTBTC.PXAUTF0 / BTCF0Bitfinex0.06100000 BTC0.00%20.00%0.06100000 BTC0.06100000 BTC0
Buy
XAUTUSDTTether Gold / USDTUpBit4,107.290 USDT+1.94%10.00%4,107.290 USDT4,107.290 USDT0
Neutral
XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURESWOO X4,067.83 USDT+0.61%——4,153.84 USDT4,013.30 USDT48.63 K
Neutral
XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACTWEEX4,067.05 USDT+0.60%——4,088.25 USDT4,032.95 USDT4.8 K
Neutral
XAUTTether Gold / EtherUniswap v4 (Ethereum)4,066.17 USD+0.81%——4,072.27 USD4,028.74 USD90.51 K
Neutral
XAUTUXAUT / UBinance4,068.32 U+0.68%——4,089.56 U4,034.99 U4
Buy
XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc)Uniswap v3 (BNB chain)6.911 WBNB+0.89%——6.911 WBNB6.797 WBNB0
Neutral
XAUTTether Gold / Paxos GoldUniswap v3 (Ethereum)4,053.350715540 USD+1.01%——4,053.350715540 USD4,042.819927250 USD15.01 K
Sell
XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C)Uniswap v4 (Ethereum)4,072.27 USDC+1.03%——4,072.27 USDC4,031.13 USDC54
Buy
XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59)PancakeSwap v3 (BNB chain)4,073.99 USDT+0.85%——4,102.03 USDT4,007.24 USDT3.3 K
Buy
XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13)Uniswap v4 (Ethereum)0.9982 PAXG+0.06%——0.9982 PAXG0.9976 PAXG11
Sell
XAUTTether Gold / Paxos GoldUniswap v4 (Ethereum)4,061.41 USD+0.69%——4,061.41 USD4,034.95 USD45.52 K
Buy
XAUTTether Gold / Paxos GoldUniswap v3 (Ethereum)4,062.01 USD+0.47%——4,082.59 USD4,032.18 USD4.34 M
Neutral
XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895)Uniswap v4 (Ethereum)4,069.66 USDT+0.67%——4,086.31 USDT4,037.60 USDT72
Buy
XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACTGate4,067.9 USDT+0.62%——4,089.1 USDT4,033.6 USDT2.59 M
Neutral
XAUTTether Gold / USDCUniswap v4 (BNB chain)4,068.88 USD+0.72%——4,086.28 USD4,046.07 USD11.67 K
Neutral
XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF)PancakeSwap v3 (BNB chain)4,061.06 USDT+0.26%——4,117.22 USDT4,005.25 USDT2.45 K
Buy
XAUTTether Gold / Paxos GoldUniswap v3 (Ethereum)4,062.01 USD+0.63%——4,077.70 USD4,042.95 USD109.16 K
Neutral
XAUTUSDT.PXAUT Perpetual LinearSwap ContractHTX4,066.37 USDT−0.13%——4,084.74 USDT4,061.27 USDT10.68 K
Neutral
XAUTTether Gold / WBNBUniswap v3 (BNB chain)4,031.35 USD+0.92%——4,031.35 USD3,968.23 USD2
Neutral
XAUTGUSDXAUT / Gemini DollarGemini4,067.467800 GUSD+1.49%——4,070.541800 GUSD4,053.338500 GUSD7
Buy
XAUTTether Gold / USDTUniswap v4 (Ethereum)4,069.02 USD+0.98%——4,073.33 USD4,031.13 USD23.85 K
Neutral
XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures ContractKraken4,068.8 USD+0.70%——4,086.6 USD4,032.3 USD596
Neutral
XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB)Uniswap v4 (Ethereum)4,068.72 USDT+0.60%——4,086.12 USDT4,037.40 USDT6
Neutral
XAUTUSDC.PXAUT / Tether PERPETUAL FUTURESMEXC4,064.7 USDC+0.63%——4,085.0 USDC4,030.4 USDC73.86 K
Neutral
XAUTUSD.PTether Gold USD PerpetualCrypto.com4,066.8 USD+0.65%——4,088.1 USD4,031.0 USD184
Neutral
XAUTTether Gold / USDTUniswap v4 (Ethereum)4,067.46 USD+0.84%——4,076.83 USD4,030.38 USD290.87 K
Buy
XAUTTether Gold / Paxos GoldCurve (Ethereum)4,071.11 USD+0.68%——4,071.11 USD4,034.70 USD29.11 K
Neutral
XAUTTether Gold / USDTPancakeSwap v3 (BNB chain)4,073.99 USD+0.85%——4,102.03 USD4,007.24 USD13.42 M
Buy
XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542)PancakeSwap v3 (Ethereum)31.10 GOLDGR−0.03%——31.11 GOLDGR31.10 GOLDGR0
Strong sell
XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACTBTCC4,062.98 USDT+0.61%——4,083.65 USDT4,029.21 USDT1.21 M
Neutral
XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE)Curve (Ethereum)0.998061332508748900 PAXG+0.02%——0.998600805845238400 PAXG0.997581086984998000 PAXG7
Sell
XAUTTether Gold / WETHUniswap v3 (Ethereum)4,025.49 USD−0.64%——4,035.58 USD4,021.30 USD409
Sell
XAUTUSDT.PXAUT / Tether PERPETUAL FUTURESMEXC4,067.1 USDT+0.60%——4,088.8 USDT4,032.2 USDT80 M
Neutral
XAUTTether Gold / GOLDGRPancakeSwap v3 (Ethereum)4,066.63 USD+0.60%——4,071.93 USD4,042.31 USD1.12 K
Neutral