Exchanges
Get Ripple / Canadian Dollar rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.1126 USDT | +1.40% | 235.85 M | +1.65% | 1.1163 USDT | 1.0949 USDT | 211.17 M | Neutral |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.1128 USDT | +1.42% | 232.48 M | +17.25% | 1.1160 USDT | 1.0949 USDT | 201.39 M | Neutral |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1125 USDT | +1.39% | 131.44 M | −4.41% | 1.1161 USDT | 1.0949 USDT | 117.73 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.1124 USDT | +1.39% | 87.12 M | +12.30% | 1.1161 USDT | 1.0948 USDT | 86.21 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.1127 USDT | +1.40% | 77.09 M | −15.89% | 1.1160 USDT | 1.0949 USDT | 69.05 M | Neutral |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.1124 USDT | +1.39% | 76.97 M | −15.56% | 1.1160 USDT | 1.0949 USDT | 68.91 M | Neutral |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.1129 USDT | +1.41% | 76.15 M | −16.94% | 1.1160 USDT | 1.0949 USDT | 68.2 M | Neutral |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.11250 USDT | +1.46% | 60.03 M | −46.85% | 1.11608 USDT | 1.09412 USDT | 52.24 M | Neutral |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1126 USDT | +1.39% | 50.05 M | +1.49% | 1.1159 USDT | 1.0948 USDT | 44.88 M | Neutral |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.170089e-4 BTC | −0.26% | 43.74 M | −10.42% | 0.170957e-4 BTC | 0.169535e-4 BTC | 39.5 M | Sell |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1128 USDT | +1.41% | 36.23 M | −10.68% | 1.1161 USDT | 1.0949 USDT | 32.52 M | Neutral |
| XRPUSDTXRP / TetherUS | Binance | 1.1131 USDT | +1.39% | 26.27 M | −12.62% | 1.1167 USDT | 1.0955 USDT | 23.39 M | Neutral |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.1131 USDT | +1.38% | 22.61 M | +9.07% | 1.1171 USDT | 1.0951 USDT | 20.17 M | Neutral |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.1126 USDT | +1.40% | 20.97 M | +7.80% | 1.1159 USDT | 1.0951 USDT | 18.72 M | Neutral |
| XRPUSDCXRP / USDC |  Coinbase | 1.1120 USDC | +1.39% | 20.95 M | −2.82% | 1.1157 USDC | 1.0944 USDC | 18.59 M | Neutral |
| XRPUSDXRP / US Dollar | Coinbase | 1.1123 USD | +1.41% | 20.95 M | −2.84% | 1.1157 USD | 1.0944 USD | 18.59 M | Neutral |
| XRPKRWXRP / KRW |  UpBit | 1,618.0 KRW | +0.68% | 18.68 M | −3.22% | 1,622.0 KRW | 1,600.0 KRW | 16.78 M | Sell |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.1118 USDC | +1.42% | 17.22 M | −14.50% | 1.1160 USDC | 1.0942 USDC | 15.47 M | Neutral |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.1128 USDT | +0.74% | 17.08 M | +8.39% | 1.1166 USDT | 1.1001 USDT | 5.76 M | Neutral |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1125 USDT | +1.39% | 16.73 M | −2.50% | 1.1161 USDT | 1.0950 USDT | 14.96 M | Neutral |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.1127 USDT | +1.35% | 15.63 M | +1.16% | 1.1161 USDT | 1.0955 USDT | 13.99 M | Neutral |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.11220 USDT | +1.33% | 14.2 M | −7.68% | 1.11615 USDT | 1.09586 USDT | 12.65 M | Neutral |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1128 USDT | +1.42% | 9.76 M | −11.84% | 1.1160 USDT | 1.0948 USDT | 8.74 M | Neutral |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.1125 USDT | +1.40% | 9.11 M | −2.46% | 1.1159 USDT | 1.0949 USDT | 8.16 M | Neutral |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.1136 USDT | +1.43% | 9.1 M | −4.02% | 1.1170 USDT | 1.0956 USDT | 8.11 M | Neutral |
| XRPUSDTXRP/USDT | OKX | 1.1133 USDT | +1.42% | 9.08 M | +1.44% | 1.1165 USDT | 1.0956 USDT | 8.13 M | Neutral |
| XRPUSDTXRP / USDT |  MEXC | 1.1132 USDT | +1.39% | 8.95 M | +22.70% | 1.1166 USDT | 1.0954 USDT | 7.97 M | Neutral |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,618.0 KRW | +0.68% | 8.78 M | −7.67% | 1,622.0 KRW | 1,601.0 KRW | 7.96 M | Sell |
| XRPUSDTXRP/Tether |  Gate | 1.1130 USDT | +1.38% | 8.43 M | −21.42% | 1.1166 USDT | 1.0956 USDT | 7.57 M | Neutral |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.1127 USDT | +1.38% | 6.86 M | +2.80% | 1.1158 USDT | 1.0951 USDT | 6.11 M | Neutral |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.1130 USDT | +1.39% | 6.65 M | −36.29% | 1.1165 USDT | 1.0956 USDT | 5.95 M | Neutral |
| XRPUSDTXRP |  Bitkub | 1.1151 USDT | +1.23% | 6.64 M | −36.18% | 1.1180 USDT | 1.0987 USDT | 1.81 M | Strong buy |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.1126 USDT | +1.39% | 5.39 M | −49.21% | 1.1160 USDT | 1.0952 USDT | 5.31 M | Neutral |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.11269 USD | +1.44% | 5.12 M | +4.69% | 1.11562 USD | 1.09455 USD | 4.55 M | Neutral |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.1113 USD | +1.38% | 4.93 M | −1.67% | 1.1146 USD | 1.0941 USD | 4.85 M | Neutral |
| XRPUSDC.PXRP/USD coin | Toobit | 1.1120 USDC | +1.42% | 4.8 M | −12.46% | 1.1152 USDC | 1.0941 USDC | 4.26 M | Neutral |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.1119 USD | +1.43% | 4.6 M | −10.90% | 1.1149 USD | 1.0940 USD | 4.52 M | Neutral |
| XRPUSDTRipple / Tether |  KuCoin | 1.11321 USDT | +1.40% | 4.43 M | +31.48% | 1.11660 USDT | 1.09576 USDT | 3.98 M | Neutral |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.11210 USD | +1.38% | 4.41 M | +27.74% | 1.11560 USD | 1.09458 USD | 3.94 M | Neutral |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1134 USDT | +1.40% | 4.32 M | +204.22% | 1.1168 USDT | 1.0958 USDT | 3.92 M | Neutral |
| XRPEURXRP / Euro |  Bitvavo | 0.97640 EUR | +1.17% | 4.02 M | −12.93% | 0.97932 EUR | 0.96322 EUR | 3.5 M | Buy |
| XRPUSDCXRP / USD Coin | Binance | 1.1121 USDC | +1.39% | 3.32 M | +2.22% | 1.1157 USDC | 1.0947 USDC | 2.95 M | Neutral |
| XRPUSDRipple / USD |  Crypto.com | 1.1120 USD | +1.37% | 3.16 M | +4.38% | 1.1156 USD | 1.0948 USD | 2.82 M | Neutral |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.1129 USDT | +1.37% | 3.12 M | −13.60% | 1.1167 USDT | 1.0956 USDT | 2.76 M | Neutral |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.1125 USDC | +1.43% | 3.1 M | +24.17% | 1.1155 USDC | 1.0947 USDC | 2.78 M | Neutral |
| XRPEURRipple / Euro | Kraken | 0.97628 EUR | +1.15% | 2.69 M | +84.47% | 0.97928 EUR | 0.96327 EUR | 2.43 M | Buy |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.1119 USDC | +1.44% | 2.57 M | −0.56% | 1.1150 USDC | 1.0941 USDC | 2.27 M | Neutral |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.113 USDT | +1.37% | 2.51 M | +17.83% | 1.120 USDT | 1.095 USDT | 2.17 M | Neutral |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1120 USDC | +1.42% | 2.19 M | −9.02% | 1.1152 USDC | 1.0942 USDC | 1.97 M | Sell |
| XRPTRYXRP / Turkish Lira | Binance | 52.62 TRY | +1.31% | 2.01 M | +2.25% | 52.78 TRY | 51.80 TRY | 1.83 M | Buy |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.1128 USDT | +1.42% | 1.93 M | +0.30% | 1.1160 USDT | 1.0949 USDT | 1.74 M | Neutral |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.1131 USDT | +0.78% | 1.81 M | +6.53% | 1.1167 USDT | 1.1001 USDT | 633.68 K | Neutral |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.1114 USD | +1.41% | 1.77 M | +30.23% | 1.1147 USD | 1.0938 USD | 1.66 M | Neutral |
| XRPUSDTRipple / Tether USD |  HTX | 1.11296 USDT | +0.87% | 1.52 M | +328.68% | 1.11487 USDT | 1.09996 USDT | 989.17 K | Neutral |
| XRPEURXRP / Euro | Bitstamp | 0.97633 EUR | +1.15% | 1.43 M | +73.16% | 0.97953 EUR | 0.96372 EUR | 1.3 M | Buy |
| XRPUSTXRP / UST |  Bitfinex | 1.11330000 USDT | +1.40% | 1.34 M | +26.22% | 1.11620000 USDT | 1.09550000 USDT | 1.19 M | Neutral |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.11140 USD | +1.37% | 1.33 M | +103.73% | 1.11540 USD | 1.09400 USD | 1.2 M | Neutral |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.1114 USDC | +1.36% | 1.23 M | +9.74% | 1.1151 USDC | 1.0943 USDC | 1.1 M | Neutral |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.1135 USDT | +1.44% | 1.17 M | −28.55% | 1.1167 USDT | 1.0955 USDT | 1.04 M | Neutral |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.1131 USDT | +1.40% | 1.11 M | −17.61% | 1.1166 USDT | 1.0956 USDT | 995.68 K | Neutral |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.1115 USD | +1.40% | 1.08 M | −45.14% | 1.1147 USD | 1.0941 USD | 1.08 M | Buy |
| XRPTRYRipple / Türk lirası | WhiteBIT | 52.69650 TRY | +1.46% | 1.06 M | +9.42% | 52.81480 TRY | 51.84135 TRY | 967.77 K | Buy |
| XRPUSDTRipple / Tether | Crypto.com | 1.1131 USDT | +1.38% | 1.04 M | +1.26% | 1.1166 USDT | 1.0958 USDT | 937.91 K | Neutral |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.1116 USDC | +1.40% | 960 K | +22.41% | 1.1144 USDC | 1.0941 USDC | 951.44 K | Neutral |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1.11273 USDC | +1.44% | 875.87 K | +8.44% | 1.11585 USDC | 1.09347 USDC | 788.87 K | Neutral |
| XRPETHXRP / Ethereum | Binance | 0.0005679 ETH | −3.02% | 822.52 K | +106.14% | 0.0005859 ETH | 0.0005679 ETH | 735.46 K | Sell |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1120 USD | +1.44% | 785.2 K | −40.77% | 1.1152 USD | 1.0940 USD | 777.79 K | Neutral |
| XRPJPYXRP / JPY | Binance | 182.03 JPY | +1.17% | 739.19 K | +36.20% | 182.57 JPY | 179.55 JPY | 663.01 K | Buy |
| XRPUSDCRIPPLE/USDC | BloFin | 1.1120 USDC | +1.37% | 720.17 K | +10.82% | 1.1156 USDC | 1.0945 USDC | 646.34 K | Neutral |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.1120 USDC | +1.44% | 672.03 K | −26.27% | 1.1150 USDC | 1.0942 USDC | 588.28 K | Neutral |
| XRPUSDXRP / Dollar | Bitfinex | 1.11370 USD | +1.38% | 627.17 K | +21.83% | 1.11730 USD | 1.09610 USD | 561.23 K | Neutral |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000016991 BTC | −0.35% | 604.43 K | +8.33% | 0.000017105 BTC | 0.000016951 BTC | 539.11 K | Sell |
| XRPETHXRP/ETHEREUM | Bitrue | 0.00056790 ETH | −1.52% | 589.48 K | +134.33% | 0.00057730 ETH | 0.00056786 ETH | 362.38 K | Strong sell |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.18870 USDT | +6.54% | 581.51 K | +4.81% | 0.19075 USDT | 0.17545 USDT | 3.17 M | Sell |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.010659 USDT | −6.92% | 490.46 K | −27.70% | 0.011550 USDT | 0.010520 USDT | 42.54 M | Strong sell |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.1131 USDT | +1.39% | 469.02 K | −23.05% | 1.1165 USDT | 1.0956 USDT | 421.23 K | Neutral |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1104 USD | +1.38% | 463.19 K | +14.80% | 1.1140 USD | 1.0930 USD | 462.96 K | Neutral |
| XRPEURXRP / Euro | Binance | 0.9762 EUR | +1.10% | 416.92 K | +26.53% | 0.9793 EUR | 0.9632 EUR | 376.62 K | Buy |
| XRPEURXRP / Euro | Coinbase | 0.9766 EUR | +1.19% | 406.27 K | +28.04% | 0.9796 EUR | 0.9633 EUR | 362.8 K | Buy |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.1123 USDC | +1.36% | 369.62 K | −9.64% | 1.1152 USDC | 1.0946 USDC | 334.32 K | Neutral |
| XRPUSDCXRP/USDC | OKX | 1.1123 USDC | +1.34% | 358.53 K | +38.22% | 1.1155 USDC | 1.0947 USDC | 325.26 K | Neutral |
| XRPBTCXRP / Bitcoin | Binance | 0.00001701 BTC | −0.29% | 352.67 K | −17.44% | 0.00001709 BTC | 0.00001696 BTC | 319.88 K | Sell |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.1125 USDC | +1.47% | 351.97 K | +4.41% | 1.1159 USDC | 1.0943 USDC | 313.5 K | Neutral |
| XRPUSDXRP / US Dollar | Binance | 1.1120 USD | +1.31% | 346.75 K | −9.00% | 1.1144 USD | 1.0956 USD | 319.88 K | Neutral |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.1120 USD | +1.45% | 345.1 K | −20.54% | 1.1151 USD | 1.0940 USD | 333.78 K | Neutral |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.1127 USDC | +1.30% | 336.28 K | +76.10% | 1.1153 USDC | 1.0979 USDC | 271.53 K | Buy |
| XRPTHBXRP | Bitkub | 37.44 THB | +0.65% | 318.15 K | −16.33% | 37.55 THB | 37.08 THB | 68.13 K | Buy |
| XRPEURRipple / Euro | WhiteBIT | 0.97646 EUR | +1.16% | 300.91 K | +19.04% | 0.97846 EUR | 0.96351 EUR | 268.27 K | Buy |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.04177 USDT | +4.32% | 298.69 K | −9.52% | 0.04188 USDT | 0.03980 USDT | 7.09 M | Neutral |
| XRPUSDCRipple / USD Coin | Kraken | 1.11514 USDC | +1.64% | 281.29 K | −74.86% | 1.11514 USDC | 1.09500 USDC | 243.33 K | Buy |
| XRPUSDCXRPU / SDC |  Gemini | 1.112400 USDC | +1.40% | 280.15 K | −41.98% | 1.115610 USDC | 1.094950 USDC | 251.64 K | Neutral |
| XRPUSDXRP / U.S. Dollar | Gemini | 1.112400 USD | +1.40% | 280.15 K | −41.99% | 1.115610 USD | 1.094950 USD | 251.64 K | Neutral |
| XRPUSDTRIPPLE / USDT | KCEX | 1.1135 USDT | +1.43% | 272.33 K | −13.31% | 1.1166 USDT | 1.0956 USDT | 242.05 K | Neutral |
| XRPJPYXRP_JPY |  bitFlyer | 182 JPY | +1.16% | 266.3 K | −6.49% | 183 JPY | 179 JPY | 228.45 K | Buy |
| XRPUSDXRP/USD | OKX | 1.1118 USD | +1.36% | 264.64 K | −25.98% | 1.1158 USD | 1.0946 USD | 237.61 K | Neutral |
| XRPUSDTRipple / USD Tether |  Bitazza | 1.1129 USDT | +1.35% | 253.21 K | +0.71% | 1.1160 USDT | 1.0957 USDT | 224.16 K | Neutral |
| XRPBRLXRP / BRL | Binance | 5.678 BRL | +1.21% | 234.61 K | +130.66% | 5.695 BRL | 5.597 BRL | 212.23 K | Neutral |
| XRPUSDTRipple / Tether USD | Kraken | 1.11291 USDT | +1.37% | 223.08 K | −20.85% | 1.11630 USDT | 1.09575 USDT | 198.23 K | Neutral |
| XRPGBPRipple / British Pound | Kraken | 0.83299 GBP | +1.12% | 214.59 K | +31.29% | 0.83532 GBP | 0.82152 GBP | 192.77 K | Buy |
| XRPUSDCXRP/USD COIN | Bitrue | 1.1120 USDC | +0.74% | 197.85 K | +27.16% | 1.1155 USDC | 1.0997 USDC | 67.37 K | Neutral |