Get started
XRP / USD CoinXRP / USD CoinXRP / USD Coin

XRP / USD Coin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get XRP / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0469 USDT−1.38%548.32 M+66.98%1.0632 USDT1.0388 USDT264.23 M
Sell
XRPUSDT.PXRP/TetherUSToobit1.0468 USDT−1.39%336.7 M+45.94%1.0631 USDT1.0391 USDT152.09 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0468 USDT−1.39%248.31 M+44.73%1.0631 USDT1.0392 USDT108.55 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0467 USDT−1.40%224.48 M+85.43%1.0631 USDT1.0389 USDT114.22 M
Sell
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0467 USDT−1.40%224.43 M+85.49%1.0631 USDT1.0389 USDT114.22 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0467 USDT−1.41%224.24 M+85.68%1.0631 USDT1.0389 USDT113.73 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.04659 USDT−1.42%203.48 M+70.54%1.06296 USDT1.03794 USDT94.17 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0468 USDT−1.38%177.87 M+61.66%1.0629 USDT1.0392 USDT85.51 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0468 USDT−1.41%118.63 M+74.08%1.0633 USDT1.0390 USDT60.98 M
Sell
XRPUSDTXRP / TetherUSBinance1.0474 USDT−1.39%79.19 M+75.35%1.0638 USDT1.0400 USDT38.2 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0468 USDT−1.39%69.8 M+71.63%1.0635 USDT1.0391 USDT33.36 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.161885e-4 BTC−1.44%69.41 M+6.71%0.164453e-4 BTC0.161211e-4 BTC28.94 M
Sell
XRPKRWXRP / KRWUpBit1,485.0 KRW−1.46%67.75 M+129.31%1,509.0 KRW1,472.0 KRW42.96 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1.0473 USDT−1.27%51.46 M+84.05%1.0733 USDT1.0424 USDT32 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0459 USDC−1.40%50.47 M+54.09%1.0622 USDC1.0382 USDC22.51 M
Sell
XRPUSDXRP / US DollarCoinbase1.0462 USD−1.41%47.7 M+19.22%1.0626 USD1.0391 USD18.98 M
Sell
XRPUSDCXRP / USDCCoinbase1.0462 USDC−1.41%47.64 M+19.10%1.0626 USDC1.0391 USDC18.94 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1.0480 USDT−1.34%44.65 M+30.59%1.0640 USDT1.0396 USDT20.13 M
Sell
XRPUSDTRipple / TetherKuCoin1.04743 USDT−1.38%36.67 M+104.98%1.06359 USDT1.03969 USDT24.18 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0468 USDT−1.39%32.98 M+65.77%1.0630 USDT1.0389 USDT14 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0468 USDT−1.40%31.91 M+104.92%1.0631 USDT1.0391 USDT14.91 M
Sell
XRPUSDTXRP/USDTOKX1.0474 USDT−1.38%30.92 M+37.83%1.0636 USDT1.0399 USDT14.23 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0468 USDT−1.38%28.33 M+55.67%1.0631 USDT1.0389 USDT12.08 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0468 USDT−1.38%26.53 M+98.65%1.0631 USDT1.0389 USDT12.4 M
Sell
XRPUSDTXRP/TetherGate1.0474 USDT−1.39%25.29 M+23.12%1.0636 USDT1.0400 USDT10.79 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.04658 USDT−1.41%24.4 M+142.57%1.06349 USDT1.04004 USDT11.99 M
Sell
XRPKRWXRP / South Korean WonBithumb1,486.0 KRW−1.33%23.05 M+108.40%1,509.0 KRW1,471.0 KRW12.92 M
Sell
XRPUSDTXRP / Tether USDPoloniex1.0470 USDT−1.42%20.99 M+3.79%1.0640 USDT1.0415 USDT9.18 M
Sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0473 USDT−1.40%19.93 M+44.27%1.0638 USDT1.0407 USDT8.82 M
Sell
XRPUSDTXRPUSDT SPOTBybit1.0472 USDT−1.40%19.84 M+43.95%1.0635 USDT1.0395 USDT8.88 M
Sell
XRPUSDTXRPBitkub1.0487 USDT−1.89%19.7 M+42.99%1.0747 USDT1.0380 USDT11.98 M
Strong sell
XRPUSDTXRP / USDTMEXC1.0476 USDT−1.38%17.52 M+53.09%1.0637 USDT1.0399 USDT8.01 M
Sell
XRPUSDCXRP / USD CoinBinance1.0463 USDC−1.40%16.86 M+36.12%1.0628 USDC1.0389 USDC9.17 M
Sell
XRPUSDRipple / U. S. DollarKraken1.04626 USD−1.41%16.08 M+91.65%1.06252 USD1.03922 USD7.89 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0469 USDT−1.38%15.33 M+62.70%1.0628 USDT1.0392 USDT5.2 M
Sell
XRPUSDCXRP/USDCOKX1.0464 USDC−1.43%12.81 M−61.49%1.0624 USDC1.0391 USDC1.17 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0468 USDT−1.40%12.44 M−12.63%1.0632 USDT1.0391 USDT4.77 M
Sell
XRPEURXRP / EuroBitvavo0.90680 EUR−1.26%12.26 M+47.96%0.91946 EUR0.89974 EUR5.5 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.04620 USD−1.42%11.72 M−9.99%1.06266 USD1.03900 USD3.1 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0459 USDC−0.23%11.55 M+183.59%1.0577 USDC1.0459 USDC2.07 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0454 USD−1.41%10.76 M+59.92%1.0631 USD1.0371 USD5.11 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.0454 USD−1.41%9.66 M+128.86%1.0620 USD1.0368 USD4.58 M
Sell
XRPUSDTXRPUSDT SPOTBitget1.0474 USDT−1.39%8.59 M+11.37%1.0637 USDT1.0397 USDT4.61 M
Sell
XRPUSDC.PXRP/USD coinToobit1.0460 USDC−1.38%8.21 M+24.20%1.0621 USDC1.0384 USDC3.51 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0461 USDC−1.41%7.75 M+134.35%1.0625 USDC1.0388 USDC2.58 M
Sell
XRPUSDRipple / USDCrypto.com1.0464 USD−1.40%7.56 M+35.66%1.0629 USD1.0390 USD3.25 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1.0467 USDT−1.39%7.36 M+170.58%1.0631 USDT1.0392 USDT2.72 M
Sell
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0459 USD−1.38%6.92 M+98.46%1.0619 USD1.0382 USD2.85 M
Sell
XRPMXNXRP / MEXICAN PESOSBitso18.0635 MXN−0.28%6.27 M+167.89%18.2062 MXN18.0635 MXN24.01 K
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0459 USDC−1.40%5.73 M+33.95%1.0621 USDC1.0384 USDC2.26 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1.047 USDT−1.41%4.3 M+60.52%1.063 USDT1.042 USDT1.73 M
Sell
XRPUSDTRipple / Tether USDHTX1.04749 USDT−1.22%4.12 M+223.25%1.07300 USDT1.03985 USDT3.3 M
Sell
XRPTRYXRP / Turkish LiraBinance49.77 TRY−1.29%3.6 M+90.25%50.50 TRY49.37 TRY1.71 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1.0474 USDT−1.39%3.52 M+71.72%1.0638 USDT1.0401 USDT1.53 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0458 USD−1.40%3.25 M+75.75%1.0621 USD1.0384 USD1.66 M
Sell
XRPUSDTXRP/TETHERUSWEEX1.0474 USDT−1.26%3.23 M+41.85%1.0733 USDT1.0400 USDT2.19 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1.0472 USDT−1.41%3.11 M+49.35%1.0637 USDT1.0401 USDT1.47 M
Sell
XRPUSDXRP / DollarBitfinex1.04760 USD−1.38%3.1 M+107.47%1.06400 USD1.04050 USD1.38 M
Sell
XRPEURRipple / EuroKraken0.90687 EUR−1.25%2.86 M+103.84%0.91934 EUR0.89983 EUR1.03 M
Sell
XRPUSDTRipple / TetherCrypto.com1.0474 USDT−1.37%2.82 M+77.24%1.0638 USDT1.0394 USDT1.29 M
Sell
XRPUSTXRP / USTBitfinex1.04730000 USDT−1.40%2.81 M+96.83%1.06360000 USDT1.04040000 USDT1.43 M
Sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0457 USDC−1.40%2.63 M+1.06%1.0620 USDC1.0383 USDC1.02 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0456 USD−1.38%2.62 M+99.76%1.0617 USD1.0374 USD1.64 M
Sell
XRPUSDCRIPPLE/USDCBloFin1.0463 USDC−1.45%2.55 M+25.23%1.0630 USDC1.0395 USDC1.12 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0455 USDC−1.41%2.41 M+38.46%1.0619 USDC1.0385 USDC1.13 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.04573 USD−1.39%2.36 M+56.63%1.06170 USD1.03850 USD1.34 M
Sell
XRPUSDXRP/USDOKX1.0461 USD−1.43%2.32 M+505.26%1.0627 USD1.0391 USD1.16 M
Sell
XRPEURXRP / EuroBitstamp0.90682 EUR−1.18%1.86 M+157.87%0.91907 EUR0.90000 EUR453.88 K
Sell
XRPJPYXRP / JPYBinance165.38 JPY−1.19%1.79 M+53.18%167.70 JPY164.07 JPY885.07 K
Sell
XRPEURXRP/EUROKX0.9068 EUR−1.24%1.66 M−21.18%0.9194 EUR0.8998 EUR589.93 K
Sell
XRPTRYRipple / Türk lirasıWhiteBIT49.71923 TRY−1.39%1.54 M−41.07%50.58797 TRY49.48166 TRY234.12 K
Sell
XRPUSDCRipple / USD CoinWhiteBIT1.04685 USDC−1.30%1.46 M+64.48%1.06336 USDC1.04001 USDC107.85 K
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0478 USDT−1.39%1.45 M+16.22%1.0641 USDT1.0401 USDT651.71 K
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0460 USDC−1.37%1.4 M+16.17%1.0622 USDC1.0384 USDC560.96 K
Sell
XRPEURXRP / EuroBinance0.9069 EUR−1.17%1.4 M+147.00%0.9189 EUR0.8995 EUR548.75 K
Sell
XRPUSDCXRPUSDC SPOTBybit1.0465 USDC−1.39%1.38 M+78.97%1.0627 USDC1.0388 USDC418.06 K
Sell
XRPBTCXRP / BitcoinBinance0.00001619 BTC−1.46%1.34 M+136.88%0.00001645 BTC0.00001612 BTC774.94 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0468 USDC−1.40%1.33 M+9.10%1.0639 USDC1.0388 USDC701.92 K
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000016193 BTC−1.30%1.33 M−29.97%0.000016461 BTC0.000016106 BTC373.91 K
Sell
XRPEURXRP / EuroCoinbase0.9068 EUR−1.26%1.33 M+71.00%0.9196 EUR0.8996 EUR509.05 K
Sell
XRPUSDXRP / US DollarBinance1.0468 USD−1.37%1.31 M+140.47%1.0629 USD1.0391 USD774.94 K
Sell
XRPUSDXRP / U.S. DollarGemini1.046140 USD−1.43%1.07 M−2.58%1.062890 USD1.039460 USD328.4 K
Sell
XRPUSDCXRPU / SDCGemini1.046140 USDC−1.43%1.07 M−2.57%1.062890 USDC1.039460 USDC328.4 K
Sell
XRPRLUSDXRP / RLUSDBinance1.0461 RLUSD−1.44%901.69 K+226.49%1.0626 RLUSD1.0394 RLUSD459.98 K
Sell
XRPTHBXRPBitkub34.59 THB−1.96%883.73 K+84.94%35.46 THB34.37 THB620.92 K
Strong sell
XRPUSDRipple / United States DollarWhiteBIT1.04628 USD−1.28%776.79 K−35.90%1.06332 USD1.03885 USD84.1 K
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0459 USDC−1.39%774.34 K+58.16%1.0621 USDC1.0384 USDC328.83 K
Sell
XRPUSDTRipple / Tether USDKraken1.04680 USDT−1.43%719.02 K+66.26%1.06338 USDT1.04015 USDT266.39 K
Sell
XRPUSDCRipple / USD CoinKraken1.04631 USDC−1.39%689.16 K+154.99%1.06258 USDC1.03929 USDC204.63 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.13406 USDT−7.26%675.9 K+49.82%0.14558 USDT0.12962 USDT2.31 M
Sell
XRPUSDTRIPPLE / USDTKCEX1.0474 USDT−1.40%673.43 K+69.77%1.0639 USDT1.0402 USDT313.69 K
Sell
XRPUSDCXRP/USD COINBitrue1.0464 USDC−1.29%653.6 K+38.38%1.0722 USDC1.0389 USDC379.14 K
Sell
XRPUSDCRipple / USD CoinKuCoin1.04609 USDC−1.40%645.25 K+52.56%1.06288 USDC1.03937 USDC318.66 K
Sell
XRPEURXRPEUR SPOTBybit0.9065 EUR−1.19%613.14 K−42.16%0.9196 EUR0.8996 EUR304.36 K
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.013779 USDT+7.09%583.58 K+42.64%0.014224 USDT0.012799 USDT21.07 M
Buy
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.0448 USD−1.41%549.83 K+14.83%1.0609 USD1.0374 USD228.92 K
Sell
XRPUSDCRipple/USD Coin SpotBingX1.0462 USDC−1.41%547.27 K−15.17%1.0627 USDC1.0388 USDC231.63 K
Sell
XRPUSDTRIPPLE / TETHERCoinEx1.0470 USDT−1.40%518.79 K+27.79%1.0633 USDT1.0400 USDT200.21 K
Sell
XRPUSDCXRPUSDC SPOTBitget1.0462 USDC−1.37%500.62 K−28.43%1.0628 USDC1.0392 USDC150.14 K
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0458 USD−1.40%497.72 K−5.97%1.0621 USD1.0385 USD102.03 K
Sell