Get started
XRP / TetherUSXRP / TetherUSXRP / TetherUS

XRP / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get XRP / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0717 USDT+0.32%645.42 M+27.13%1.0934 USDT1.0615 USDT575.95 M
Sell
XRPUSDT.PXRP/TetherUSToobit1.0717 USDT+0.30%388.8 M+19.77%1.0934 USDT1.0617 USDT347.06 M
Sell
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0717 USDT+0.29%317.5 M+23.30%1.0934 USDT1.0621 USDT282.19 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0721 USDT+0.34%255.8 M+44.23%1.0933 USDT1.0616 USDT230.77 M
Sell
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0721 USDT+0.37%255.11 M+44.08%1.0933 USDT1.0616 USDT230.21 M
Sell
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0721 USDT+0.35%252.81 M+43.13%1.0933 USDT1.0616 USDT228.01 M
Sell
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0715 USDT+0.29%233.99 M+31.59%1.0932 USDT1.0617 USDT224.85 M
Sell
XRPUSDT.PRipple perpetual contractWhiteBIT1.07279 USDT+0.43%185.61 M−20.30%1.09282 USDT1.06103 USDT162.74 M
Sell
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0716 USDT+0.30%131.71 M+17.85%1.0933 USDT1.0616 USDT119.3 M
Sell
XRPBTC.PXRP BTC PERPETUALPionex0.167696e-4 BTC+0.30%109.93 M+42.10%0.170449e-4 BTC0.166175e-4 BTC99.85 M
Sell
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0717 USDT+0.32%108.76 M+6.05%1.0933 USDT1.0615 USDT97.61 M
Sell
XRPUSDTXRP / TetherUSBinance1.0724 USDT+0.33%91.62 M+48.00%1.0937 USDT1.0622 USDT82.75 M
Sell
XRPUSDTXRP/TETHER USDTBitrue1.0725 USDT+0.40%77.18 M+71.51%1.0912 USDT1.0622 USDT23.53 M
Sell
XRPUSDTRIPPLE/USD TETHERBloFin1.0728 USDT+0.35%65.92 M+54.72%1.0940 USDT1.0623 USDT60.03 M
Sell
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0710 USDC+0.36%59.29 M+34.96%1.0925 USDC1.0607 USDC53.06 M
Sell
XRPKRWXRP / KRWUpBit1,535.0 KRW−0.84%54.88 M−19.31%1,568.0 KRW1,527.0 KRW50.49 M
Strong sell
XRPUSDXRP / US DollarCoinbase1.0709 USD+0.31%54.71 M−0.73%1.0925 USD1.0608 USD48.83 M
Sell
XRPUSDCXRP / USDCCoinbase1.0709 USDC+0.31%54.7 M−0.73%1.0925 USDC1.0608 USDC48.84 M
Sell
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0718 USDT+0.31%37.14 M+36.54%1.0931 USDT1.0615 USDT33.28 M
Sell
XRPUSDTRipple / TetherKuCoin1.07288 USDT+0.38%36.78 M+106.33%1.09360 USDT1.06240 USDT33.64 M
Sell
XRPUSDTXRP/USDTOKX1.0724 USDT+0.32%35.08 M+42.83%1.0940 USDT1.0623 USDT31.89 M
Sell
XRPUSDTXRP/TetherGate1.0724 USDT+0.35%34.68 M+37.37%1.0935 USDT1.0621 USDT31.29 M
Sell
XRPUSDTXRPUSDT SPOTBybit1.0725 USDT+0.35%27.37 M+46.56%1.0937 USDT1.0623 USDT24.7 M
Sell
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0717 USDT+0.29%25.44 M+25.14%1.0934 USDT1.0616 USDT22.68 M
Sell
XRPUSDTXRPBitkub1.0740 USDT+0.51%24.79 M+33.37%1.0928 USDT1.0608 USDT7.93 M
Sell
XRPUSDTXRP / Tether USDPoloniex1.0718 USDT+0.30%23.2 M+12.73%1.0928 USDT1.0627 USDT20.57 M
Sell
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0718 USDT+0.30%22.9 M+23.14%1.0934 USDT1.0617 USDT20.49 M
Sell
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0718 USDT+0.30%22.75 M−9.06%1.0934 USDT1.0618 USDT19.9 M
Sell
XRPKRWXRP / South Korean WonBithumb1,536.0 KRW−0.84%22.63 M−11.66%1,567.0 KRW1,527.0 KRW20.94 M
Strong sell
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0725 USDT+0.32%21.59 M+34.67%1.0937 USDT1.0621 USDT19.5 M
Sell
XRPUSDTXRP / USDTMEXC1.0723 USDT+0.33%20.73 M+34.06%1.0936 USDT1.0620 USDT18.76 M
Sell
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0719 USDT+0.32%18.7 M−27.76%1.0932 USDT1.0615 USDT18.25 M
Sell
XRPUSDXRP / U.S. dollarBitstamp1.07107 USD+0.32%16.48 M+11.95%1.09221 USD1.06065 USD15.03 M
Sell
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0716 USDT+0.27%16.25 M+14.42%1.0936 USDT1.0620 USDT14.73 M
Sell
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0705 USD+0.34%14.36 M+35.42%1.0923 USD1.0578 USD13.91 M
Sell
XRPEURXRP / EuroBitvavo0.93353 EUR−0.46%14.32 M+23.61%0.95864 EUR0.92666 EUR13.21 M
Sell
XRPUSDCXRP / USD CoinBinance1.0711 USDC+0.30%14.07 M+19.10%1.0925 USDC1.0611 USDC12.88 M
Sell
XRPUSDRipple / U. S. DollarKraken1.07101 USD+0.30%13.89 M+10.95%1.09230 USD1.06141 USD12.74 M
Sell
XRPUSD.PXRPUSD Perpetual ContractBybit1.0703 USD+0.32%10.76 M−1.24%1.0914 USD1.0602 USD10.55 M
Sell
XRPUSDRipple / USDCrypto.com1.0710 USD+0.29%10.73 M+37.76%1.0925 USD1.0610 USD9.73 M
Sell
XRPUSDC.PXRP/USD coinToobit1.0708 USDC+0.32%9.41 M+25.80%1.0924 USDC1.0609 USDC8.3 M
Sell
XRPUSDTXRPUSDT SPOTBitget1.0724 USDT+0.34%8.57 M+1.70%1.0935 USDT1.0623 USDT7.69 M
Sell
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0713 USDC+0.35%8.17 M+3.66%1.0924 USDC1.0612 USDC7.15 M
Sell
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0708 USDC+0.32%7.27 M+37.91%1.0924 USDC1.0609 USDC6.52 M
Sell
XRPUSDT.PXRP USDT PERPETUALPionex1.0717 USDT+0.31%6.45 M+93.79%1.0934 USDT1.0616 USDT5.79 M
Sell
XRPMXNXRP / MXNBitso18.6855 MXN−1.35%6.17 M+162.19%19.0499 MXN18.5738 MXN5.69 M
Sell
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0724 USDT+0.28%6.01 M+128.63%1.0937 USDT1.0631 USDT5.47 M
Sell
XRPUSDTXRP/TETHERUSWEEX1.0724 USDT+0.41%5.2 M+62.58%1.0910 USDT1.0623 USDT2.08 M
Sell
XRPUSDTXRP/USDT TETHERCoinW1.072 USDT+0.37%5.14 M+12.64%1.094 USDT1.067 USDT3.33 M
Sell
XRPUSDTXRP / Tether SPOTBITUNIX1.0722 USDT+0.31%4.4 M+45.38%1.0936 USDT1.0622 USDT4 M
Sell
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0708 USD+0.36%4.35 M+98.19%1.0922 USD1.0606 USD4.28 M
Sell
XRPUSDTRipple / TetherCrypto.com1.0723 USDT+0.32%4.32 M+56.15%1.0936 USDT1.0621 USDT3.88 M
Sell
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0703 USD+0.33%4.09 M+2.08%1.0918 USD1.0601 USD3.98 M
Sell
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.07139 USD+0.36%4 M+59.22%1.09180 USD1.06076 USD3.35 M
Sell
XRPTRYXRP / Turkish LiraBinance50.75 TRY+0.26%3.86 M+2.74%51.79 TRY50.28 TRY3.58 M
Sell
XRPUSDTRipple/USD Tether SpotBingX1.0724 USDT+0.31%3.63 M+30.53%1.0934 USDT1.0623 USDT3.28 M
Sell
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0713 USD+0.42%3.58 M+40.21%1.0915 USD1.0604 USD3.54 M
Sell
XRPUSDTRipple / Tether USWhiteBIT1.07316 USDT+0.41%3.52 M−25.41%1.09351 USDT1.06204 USDT3.11 M
Sell
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0711 USDC+0.39%3.2 M+61.90%1.0921 USDC1.0606 USDC2.86 M
Sell
XRPEURRipple / EuroKraken0.93362 EUR−0.45%3.18 M+7.06%0.95849 EUR0.92661 EUR2.92 M
Sell
XRPJPYXRP / JPYBinance174.97 JPY−0.01%2.94 M+93.45%178.74 JPY173.61 JPY2.66 M
Strong sell
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0705 USDC+0.32%2.7 M+6.56%1.0924 USDC1.0610 USDC2.43 M
Sell
XRPUSDCRipple / USD CoinWhiteBIT1.07238 USDC+0.48%2.56 M+77.13%1.09242 USDC1.06083 USDC2.31 M
Sell
XRPUSDCRIPPLE/USDCBloFin1.0713 USDC+0.34%2.3 M+16.98%1.0924 USDC1.0614 USDC2.09 M
Sell
XRPUSTXRP / USTBitfinex1.07340000 USDT+0.41%2.29 M+3.90%1.09340000 USDT1.06260000 USDT2 M
Sell
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0708 USDC+0.32%1.9 M−34.14%1.0924 USDC1.0609 USDC1.75 M
Sell
XRPEURXRP/EUROKX0.9343 EUR−0.39%1.74 M+72.81%0.9589 EUR0.9269 EUR1.59 M
Sell
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0707 USDC+0.32%1.63 M+9.21%1.0924 USDC1.0607 USDC1.57 M
Sell
XRPUSDCXRPUSDC SPOTBybit1.0718 USDC+0.38%1.54 M+65.71%1.0924 USDC1.0612 USDC1.41 M
Sell
XRPEURXRP / EuroBitstamp0.93388 EUR−0.38%1.52 M+13.19%0.95794 EUR0.92685 EUR1.39 M
Sell
XRPUSDTRipple / Tether USDHTX1.07226 USDT+0.49%1.49 M−32.31%1.08952 USDT1.06223 USDT362.34 K
Sell
XRPUSDCXRP/USDCOKX1.0711 USDC+0.31%1.47 M+10.57%1.0924 USDC1.0616 USDC1.36 M
Sell
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0721 USDC−1.47%1.46 M+53.19%1.0927 USDC1.0617 USDC793.29 K
Sell
XRPBTCXRP / BitcoinBinance0.00001678 BTC+0.42%1.31 M+42.21%0.00001704 BTC0.00001662 BTC1.17 M
Sell
XRPUSDXRP / US DollarBinance1.0723 USD+0.44%1.28 M+45.80%1.0924 USD1.0616 USD1.17 M
Sell
XRPBTCRipple / BitcoinWhiteBIT0.000016776 BTC+0.39%1.27 M+24.37%0.000017066 BTC0.000016612 BTC1.16 M
Sell
XRPUSDXRP / DollarBitfinex1.07250 USD+0.30%1.25 M+97.78%1.09380 USD1.06300 USD1.14 M
Sell
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0706 USD+0.32%1.23 M+50.19%1.0921 USD1.0609 USD1.23 M
Sell
XRPEURXRP / EuroBinance0.9343 EUR−0.38%1.19 M+58.20%0.9584 EUR0.9265 EUR1.09 M
Sell
XRPUSDT.5SXRP5xShort/TetherGate0.012761 USDT−1.72%1.09 M+68.15%0.013288 USDT0.011512 USDT86.72 M
Buy
XRPUSDTRipple / Tether USDKraken1.07327 USDT+0.39%1.02 M+8.77%1.09351 USDT1.06385 USDT938.92 K
Sell
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.0703 USD+0.37%1.01 M−33.82%1.0913 USD1.0602 USD983.65 K
Sell
XRPTRYRipple / Türk lirasıWhiteBIT50.81176 TRY+0.41%1.01 M−4.08%51.74967 TRY50.25341 TRY921.81 K
Sell
XRPUSDXRP/USDOKX1.0726 USD+0.43%1.01 M+48.58%1.0924 USD1.0613 USD913.58 K
Sell
XRPUSDXRP / U.S. DollarGemini1.071170 USD+0.32%943.6 K+32.31%1.091780 USD1.061540 USD846.86 K
Sell
XRPUSDCXRPU / SDCGemini1.071170 USDC+0.32%943.46 K+32.31%1.091780 USDC1.061540 USDC846.86 K
Sell
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0716 USDC+0.30%920.31 K+5.12%1.0928 USDC1.0622 USDC841.44 K
Sell
XRPUSDT.5LXRP5xLong/TetherGate0.15648 USDT+1.49%896.45 K+17.28%0.17139 USDT0.14960 USDT5.53 M
Sell
XRPUSDCRipple / USD CoinKuCoin1.07199 USDC+0.39%880.97 K+96.85%1.09237 USDC1.06132 USDC804.33 K
Sell
XRPEURXRP / EuroCoinbase0.9345 EUR−0.36%869.61 K+46.48%0.9588 EUR0.9265 EUR798.47 K
Sell
XRPUSDTRIPPLE / USDTKCEX1.0724 USDT+0.32%811.57 K+37.40%1.0937 USDT1.0622 USDT733.48 K
Sell
XRPUSDC.PXRPPERPPERP PERPETUAL MIX CONTRACTBitget1.0709 USDC+0.29%811.21 K+87.84%1.0918 USDC1.0606 USDC737.15 K
Sell
XRPRLUSDXRP / RLUSDBinance1.0716 RLUSD+0.36%757.72 K+190.94%1.0920 RLUSD1.0615 RLUSD703.1 K
Sell
XRPTHBXRPBitkub35.89 THB+0.14%693.3 K−17.41%36.49 THB35.55 THB110.67 K
Sell
XRPUSDCXRP/USD COINBitrue1.0718 USDC+0.47%654.05 K+10.67%1.0899 USDC1.0613 USDC200.1 K
Sell
XRPJPYXRP_JPYbitFlyer175 JPY0.00%636.41 K−18.57%179 JPY174 JPY569.27 K
Strong sell
XRPUSDTRIPPLE / TETHERCoinEx1.0725 USDT+0.36%617.93 K+29.68%1.0932 USDT1.0628 USDT558.25 K
Sell
XRPUSDCXRP/USD COINWEEX1.0711 USDC+0.42%614.86 K+95.12%1.0900 USDC1.0611 USDC292.58 K
Sell
XRPGBPXRP / British PoundBitstamp0.80350 GBP−0.08%593.51 K+703.69%0.83181 GBP0.79442 GBP549.48 K
Sell
XRPUSDCRipple / USD CoinKraken1.07188 USDC+0.32%585.6 K−38.29%1.09348 USDC1.06172 USDC536.43 K
Sell