سوق العملات الأجنبية
أزواج العملات في الدول الآسيوية
تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز | سعر | التغيير % | التغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 163.015 | +0.33% | +0.541 | 163.001 | 163.007 | 163.042 | 162.431 | شراء قوي |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.7651 | −0.02% | −0.0012 | 6.7651 | 6.7661 | 6.7684 | 6.7630 | بيع |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.29156 | +0.11% | +0.00143 | 1.29151 | 1.29159 | 1.29184 | 1.28923 | شراء |
 EURJPYEURO / JAPANESE YEN | 185.978 | +0.32% | +0.585 | 185.958 | 185.967 | 186.031 | 185.349 | شراء |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,479.31 | +0.26% | +3.87 | 1,479.56 | 1,480.56 | 1,481.61 | 1,471.88 | بيع |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84120 | +0.01% | +0.00070 | 7.84154 | 7.84170 | 7.84230 | 7.83980 | شراء |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 96.2250 | −0.22% | −0.2100 | 96.2250 | 96.2750 | 96.4500 | 96.1300 | شراء |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.357 | +0.24% | +0.076 | 32.361 | 32.461 | 32.426 | 32.250 | شراء |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.216 | +0.57% | +0.648 | 114.220 | 114.224 | 114.294 | 113.575 | شراء قوي |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.608 | +0.23% | +0.265 | 115.628 | 115.639 | 115.749 | 115.357 | شراء |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.086 | +0.35% | +0.335 | 95.090 | 95.101 | 95.428 | 94.809 | شراء |
 GBPJPYBRITISH POUND / JAPANESE YEN | 218.159 | +0.05% | +0.105 | 218.158 | 218.175 | 218.726 | 217.528 | شراء |
 CHFJPYSWISS FRANC / JAPANESE YEN | 200.648 | +0.05% | +0.108 | 200.688 | 200.707 | 201.016 | 200.428 | حيادية |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65.849 | +0.04% | +0.029 | 65.849 | 66.049 | 65.849 | 65.820 | شراء |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 123.3400 | +0.04% | +0.0500 | 123.3400 | 123.5900 | 123.3400 | 123.2900 | شراء قوي |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2911 | +0.07% | +0.0009 | 1.2910 | 1.2920 | 1.2916 | 1.2896 | شراء |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.767360 | −0.00% | −0.000110 | 6.767100 | 6.768640 | 6.769860 | 6.763600 | بيع |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,904.0000 | −0.37% | −67.0000 | 17,904.0000 | 17,914.0000 | 17,971.0000 | 17,880.0000 | بيع |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,031.0 | −0.02% | −1.0 | 4,030.0 | 4,040.0 | 4,034.0 | 4,010.0 | شراء |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 468.44 | −0.34% | −1.61 | 468.45 | 468.50 | 471.33 | 467.06 | بيع |
 USDLAKU.S. DOLLAR / LAO KIP | 22,400.0000 | 0.00% | 0.0000 | 22,512.0000 | 22,542.0000 | 22,512.0000 | 22,400.0000 | شراء |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 336.260 | +0.07% | +0.220 | 336.260 | 336.270 | 336.260 | 336.040 | شراء قوي |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | حيادية |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,586.11 | +0.05% | +1.80 | 3,586.11 | 3,593.11 | 3,586.11 | 3,584.31 | شراء قوي |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0766 | +0.01% | +0.0008 | 8.0764 | 8.0772 | 8.0770 | 8.0755 | شراء |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | شراء |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0870 | −0.07% | −0.0030 | 4.0870 | 4.0910 | 4.0895 | 4.0850 | شراء |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0880 | 0.00% | 0.0000 | 4.0880 | 4.0920 | 4.0880 | 4.0870 | شراء |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.9830 | −0.15% | −0.2314 | 153.9830 | 154.0535 | 154.2144 | 153.9595 | شراء |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 61.74 | +0.15% | +0.09 | 61.74 | 61.77 | 61.77 | 61.64 | شراء قوي |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.6400 | −0.01% | −0.0300 | 277.6400 | 277.8400 | 277.7500 | 277.6400 | بيع قوي |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.690 | +0.27% | +0.090 | 33.697 | 33.705 | 33.705 | 33.604 | شراء قوي |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2542 | +0.05% | +0.0047 | 9.2542 | 9.2552 | 9.2542 | 9.2542 | بيع |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | شراء قوي |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,981.56 | +0.22% | +26.47 | 11,981.56 | 11,991.56 | 11,981.56 | 11,981.56 | بيع |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,310 | +0.08% | +20 | 26,310 | 26,320 | 26,310 | 26,290 | شراء قوي |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.40438 | −0.27% | −0.00108 | 0.40437 | 0.40477 | 0.40550 | 0.40438 | بيع |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008751 | −0.49% | −0.000043 | 0.008752 | 0.008760 | 0.008796 | 0.008751 | بيع قوي |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.75723 | −0.27% | −0.00204 | 0.75721 | 0.75761 | 0.75934 | 0.75723 | بيع قوي |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.007903 | −0.28% | −0.000022 | 0.007904 | 0.007944 | 0.007928 | 0.007903 | بيع قوي |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008645 | −0.20% | −0.000017 | 0.008645 | 0.008653 | 0.008663 | 0.008644 | بيع |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004983 | −0.04% | −0.000002 | 0.004982 | 0.004983 | 0.004989 | 0.004975 | شراء |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.041479 | −0.33% | −0.000137 | 0.041478 | 0.041558 | 0.041622 | 0.041479 | بيع قوي |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04149 | −0.34% | −0.00014 | 0.04149 | 0.04157 | 0.04164 | 0.04149 | بيع قوي |
| JPYEURJAPANESE YEN / EURO | 0.0053762 | −0.30% | −0.0000160 | 0.0053773 | 0.0053781 | 0.0053928 | 0.0053762 | بيع |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004579 | −0.02% | −0.000001 | 0.004580 | 0.004588 | 0.004593 | 0.004577 | بيع قوي |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04790 | −0.31% | −0.00015 | 0.04791 | 0.04831 | 0.04806 | 0.04790 | بيع قوي |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 109.83 | −0.49% | −0.54 | 109.83 | 109.91 | 110.58 | 109.83 | بيع |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59082 | −0.47% | −0.00277 | 0.59079 | 0.59119 | 0.59386 | 0.59082 | حيادية |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 24.726 | −0.44% | −0.109 | 24.751 | 24.755 | 24.880 | 24.726 | بيع |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.52055 | −0.32% | −0.01768 | 5.52078 | 5.52158 | 5.53919 | 5.52055 | بيع قوي |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.056 | −0.07% | −0.006 | 9.059 | 9.099 | 9.089 | 9.056 | بيع |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8702 | −0.64% | −0.0185 | 2.8702 | 2.8782 | 2.8935 | 2.8702 | بيع قوي |
| JPYLAKJAPANESE YEN / LAO KIP | 137.462 | −0.32% | −0.435 | 138.155 | 138.235 | 138.534 | 137.462 | بيع |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0630 | −0.09% | −0.0019 | 2.0630 | 2.0710 | 2.0680 | 2.0630 | بيع |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 12.841 | −0.31% | −0.040 | 12.841 | 12.921 | 12.882 | 12.841 | بيع قوي |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.0173 | −0.26% | −0.0572 | 22.0170 | 22.0250 | 22.0771 | 22.0173 | بيع |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.04947 | −0.10% | −0.00005 | 0.04947 | 0.04987 | 0.04964 | 0.04947 | بيع قوي |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0908 | −0.44% | −0.0004 | 0.0908 | 0.0988 | 0.0912 | 0.0908 | بيع قوي |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02504 | −0.40% | −0.00010 | 0.02504 | 0.02512 | 0.02515 | 0.02504 | بيع قوي |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025124 | −0.21% | −0.000052 | 0.025124 | 0.025157 | 0.025149 | 0.025124 | بيع |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9447 | −0.32% | −0.0030 | 0.9447 | 0.9487 | 0.9471 | 0.9447 | شراء |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010513 | −0.31% | −0.000033 | 0.010514 | 0.010518 | 0.010543 | 0.010481 | بيع |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3769 | −0.24% | −0.0009 | 0.3770 | 0.3810 | 0.3784 | 0.3769 | بيع قوي |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7019 | −0.32% | −0.0054 | 1.7018 | 1.7058 | 1.7097 | 1.7019 | بيع قوي |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00788 | −0.38% | −0.00003 | 0.00788 | 0.00796 | 0.00791 | 0.00788 | بيع قوي |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2051 | +0.15% | +0.0003 | 0.2047 | 0.2087 | 0.2055 | 0.2050 | شراء |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.056911 | −0.05% | −0.000029 | 0.056911 | 0.056991 | 0.056912 | 0.056904 | بيع |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.021609 | +0.31% | +0.000067 | 0.021609 | 0.021689 | 0.021623 | 0.021609 | بيع |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.1968 | 0.00% | 0.0000 | 0.1966 | 0.2006 | 0.1972 | 0.1968 | شراء |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 73.651 | −0.04% | −0.028 | 73.651 | 73.655 | 73.674 | 73.651 | بيع قوي |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 161.04 | −0.23% | −0.37 | 161.03 | 161.83 | 161.63 | 161.04 | بيع قوي |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063474 | −0.03% | −0.000018 | 0.063472 | 0.063552 | 0.063611 | 0.063474 | بيع |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010422 | +0.02% | +0.000002 | 0.010421 | 0.010501 | 0.010437 | 0.010419 | بيع |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1687 | +0.03% | +0.0009 | 3.1687 | 3.1731 | 3.1687 | 3.1648 | شراء قوي |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99982 | −0.02% | −0.00016 | 0.99984 | 1.00064 | 1.00068 | 0.99928 | شراء |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1582 | +0.03% | +0.0003 | 1.1582 | 1.1590 | 1.1590 | 1.1580 | شراء قوي |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,645.3 | −0.17% | −4.6 | 2,645.4 | 2,647.0 | 2,655.7 | 2,641.5 | شراء |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2310 | −0.14% | −0.0196 | 14.2304 | 14.2384 | 14.2630 | 14.2091 | شراء |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 218.52 | +0.26% | +0.57 | 218.59 | 218.75 | 218.79 | 217.57 | بيع |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.1227 | +0.10% | +0.0095 | 9.1238 | 9.1318 | 9.1364 | 9.1128 | شراء قوي |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19064 | +0.13% | +0.00025 | 0.19064 | 0.19104 | 0.19066 | 0.19052 | شراء |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9753 | +0.17% | +0.0083 | 4.9756 | 4.9836 | 4.9785 | 4.9649 | شراء قوي |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7840 | +0.31% | +0.0146 | 4.7800 | 4.7880 | 4.7850 | 4.7686 | شراء قوي |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.72524 | +0.09% | +0.00889 | — | — | 9.72524 | 9.71964 | شراء |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.216085 | +0.09% | +0.016015 | — | — | 18.216085 | 18.109748 | شراء قوي |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19058 | +0.07% | +0.00013 | 0.19060 | 0.19100 | 0.19069 | 0.19058 | شراء |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99938 | +0.02% | +0.00016 | 0.99936 | 1.00016 | 1.00001 | 0.99932 | بيع قوي |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1580 | +0.04% | +0.0005 | 1.1579 | 1.1587 | 1.1591 | 1.1580 | شراء قوي |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,645.1 | −0.15% | −4.1 | 2,645.0 | 2,645.8 | 2,656.6 | 2,640.8 | حيادية |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.2315 | −0.12% | −0.0170 | 14.2300 | 14.2308 | 14.2683 | 14.2025 | شراء |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 595.25 | −0.17% | −0.99 | 595.83 | 596.23 | 597.61 | 595.15 | شراء |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 132.91 | −0.05% | −0.06 | — | — | 133.03 | 132.86 | شراء |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 218.553 | +0.28% | +0.610 | 218.605 | 218.613 | 218.820 | 217.512 | بيع |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 69.1822 | −0.30% | −0.2113 | — | — | 69.6531 | 68.9779 | بيع |
| CNYLAKCHINESE YUAN / LAO KIP | 3,309.1 | +0.03% | +1.0 | 3,325.6 | 3,329.6 | 3,327.6 | 3,309.1 | شراء |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.664 | +0.16% | +0.077 | 49.664 | 49.744 | 49.755 | 49.609 | شراء |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 309.96 | −0.04% | −0.13 | 309.96 | 310.36 | 310.15 | 309.96 | شراء |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 529.6326 | +0.10% | +0.5168 | — | — | 529.6326 | 529.2951 | شراء قوي |