سوق العملات الأجنبية
أزواج العملات في الدول الآسيوية
تتأثر هذه العملات باقتصادين رئيسيين في العالم - الصين واليابان. قامت هذه الاقتصادات العملاقة باستثمارات كبيرة في منطقة آسيا والمحيط الهادئ مما أدى إلى نمو قوي للعديد من العملات، حيث يعتبر بعضها مثل الين الياباني كملاذ آمن. وفي هذا الاقتصاد - كلما كان الأمر أكثر أمانًا كان ذلك أفضل.
رمز | سعر | التغيير % | التغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 156.855 | +0.58% | +0.907 | 156.855 | 156.905 | 158.057 | 155.877 | حيادية |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.6970 | −0.15% | −0.0099 | 6.6970 | 6.6980 | 6.7073 | 6.6964 | بيع قوي |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27570 | +0.06% | +0.00074 | 1.27570 | 1.27650 | 1.27885 | 1.27469 | حيادية |
 EURJPYEURO / JAPANESE YEN | 180.159 | +0.66% | +1.189 | 180.159 | 180.163 | 181.553 | 178.935 | بيع |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,385.95 | +0.41% | +5.66 | 1,385.95 | 1,386.95 | 1,389.98 | 1,380.14 | حيادية |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84410 | −0.01% | −0.00109 | 7.84410 | 7.84510 | 7.84653 | 7.84410 | شراء |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 95.8630 | −0.06% | −0.0570 | 95.8630 | 95.9120 | 95.9300 | 95.7150 | شراء |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.763 | −0.28% | −0.088 | 31.763 | 31.863 | 31.864 | 31.725 | حيادية |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 111.679 | +0.76% | +0.837 | 111.679 | 111.687 | 112.618 | 110.828 | بيع |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.121 | +0.60% | +0.668 | 112.121 | 112.161 | 112.929 | 111.452 | بيع |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 89.771 | +0.53% | +0.469 | 89.771 | 89.779 | 90.366 | 89.273 | بيع |
 GBPJPYBRITISH POUND / JAPANESE YEN | 210.137 | +0.94% | +1.955 | 210.137 | 210.145 | 211.278 | 208.080 | بيع |
 CHFJPYSWISS FRANC / JAPANESE YEN | 190.797 | +0.85% | +1.599 | 190.797 | 190.801 | 191.686 | 188.896 | بيع |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 64.450 | +0.05% | +0.030 | 64.450 | 64.650 | 64.450 | 64.420 | حيادية |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122.7100 | 0.00% | 0.0000 | 122.7100 | 122.9600 | 123.6979 | 122.7100 | بيع |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2755 | +0.05% | +0.0006 | 1.2755 | 1.2765 | 1.2786 | 1.2751 | حيادية |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.693580 | −0.13% | −0.008830 | 6.693580 | 6.697350 | 6.703760 | 6.693450 | بيع |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 17,740.0000 | −0.05% | −8.0000 | 17,740.0000 | 17,747.0000 | 17,748.0000 | 17,730.0000 | شراء |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,048.0 | 0.00% | 0.0 | 4,048.0 | 4,058.0 | 4,048.5 | 4,048.0 | شراء |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | حيادية |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 446.76 | +0.24% | +1.05 | 446.76 | 446.81 | 448.03 | 444.94 | بيع |
 USDLAKU.S. DOLLAR / LAO KIP | 22,293.0000 | −0.03% | −7.0000 | 22,293.0000 | 22,323.0000 | 22,300.0000 | 22,275.0000 | حيادية |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 330.654 | −0.37% | −1.219 | 330.654 | 330.670 | 331.873 | 330.600 | حيادية |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | حيادية |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,595.64 | −0.00% | −0.02 | 3,595.64 | 3,602.64 | 3,595.66 | 3,595.64 | شراء |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0795 | −0.01% | −0.0011 | 8.0795 | 8.0803 | 8.0814 | 8.0795 | شراء |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.34 | شراء |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0760 | −0.49% | −0.0200 | 4.0760 | 4.0850 | 4.0950 | 4.0760 | شراء |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0780 | −0.46% | −0.0190 | 4.0780 | 4.0835 | 4.0870 | 4.0780 | شراء |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 153.3504 | −0.04% | −0.0593 | 153.3504 | 153.4379 | 153.4097 | 153.3172 | شراء |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 62.83 | +0.14% | +0.09 | 62.83 | 62.91 | 62.94 | 62.63 | شراء قوي |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276.9800 | 0.00% | 0.0000 | 276.9800 | 277.1800 | 277.2566 | 276.9800 | بيع |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.290 | +0.09% | +0.030 | 33.290 | 33.340 | 33.383 | 33.230 | شراء |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2553 | +0.06% | +0.0059 | 9.2553 | 9.2563 | 9.2553 | 9.2553 | شراء |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | شراء قوي |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,834.59 | +0.05% | +6.22 | 11,834.59 | 11,844.59 | 11,834.59 | 11,800.00 | حيادية |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26,019 | +0.04% | +10 | 26,019 | 26,029 | 26,019 | 26,009 | بيع |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.41145 | −0.47% | −0.00196 | 0.41145 | 0.41185 | 0.41190 | 0.40908 | حيادية |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008950 | −0.70% | −0.000063 | 0.008950 | 0.008958 | 0.009018 | 0.008885 | شراء |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78314 | −0.52% | −0.00411 | 0.78314 | 0.78354 | 0.78727 | 0.77827 | شراء |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008114 | −0.53% | −0.000043 | 0.008114 | 0.008154 | 0.008164 | 0.008103 | شراء |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008913 | −0.61% | −0.000055 | 0.008913 | 0.008921 | 0.008970 | 0.008864 | شراء |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005237 | −0.83% | −0.000044 | 0.005237 | 0.005244 | 0.005287 | 0.005218 | شراء |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042638 | −0.71% | −0.000303 | 0.042638 | 0.042718 | 0.042958 | 0.042426 | بيع |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04268 | −0.70% | −0.00030 | 0.04268 | 0.04276 | 0.04300 | 0.04245 | بيع |
| JPYEURJAPANESE YEN / EURO | 0.0055502 | −0.64% | −0.0000357 | 0.0055502 | 0.0055510 | 0.0055886 | 0.0055108 | شراء |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004755 | −0.88% | −0.000042 | 0.004755 | 0.004763 | 0.004797 | 0.004738 | شراء |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04981 | −0.58% | −0.00029 | 0.04981 | 0.05021 | 0.05013 | 0.04981 | حيادية |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 113.51 | −0.22% | −0.25 | 113.51 | 113.59 | 113.88 | 112.38 | شراء |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.61164 | −0.41% | −0.00253 | 0.61164 | 0.61204 | 0.61508 | 0.60698 | شراء |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.845 | −0.52% | −0.136 | 25.845 | 25.849 | 25.954 | 25.675 | حيادية |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.73647 | −0.58% | −0.03375 | 5.73647 | 5.73727 | 5.77242 | 5.69646 | حيادية |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.818 | −0.15% | −0.013 | 8.818 | 8.858 | 8.853 | 8.789 | حيادية |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8439 | −0.35% | −0.0101 | 2.8439 | 2.8519 | 2.8546 | 2.8285 | بيع |
| JPYLAKJAPANESE YEN / LAO KIP | 142.222 | −0.55% | −0.791 | 142.222 | 142.302 | 142.709 | 141.343 | حيادية |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0939 | −1.47% | −0.0312 | 2.0939 | 2.1019 | 2.1097 | 2.0935 | شراء |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.350 | −0.52% | −0.070 | 13.350 | 13.430 | 13.365 | 13.326 | شراء |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.9483 | −0.52% | −0.1206 | 22.9483 | 22.9563 | 22.9734 | 22.7606 | شراء |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05117 | −1.03% | −0.00053 | 0.05117 | 0.05157 | 0.05169 | 0.05117 | بيع |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0945 | −0.63% | −0.0006 | 0.0945 | 0.1025 | 0.0952 | 0.0945 | حيادية |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02599 | −0.91% | −0.00024 | 0.02599 | 0.02607 | 0.02625 | 0.02587 | شراء |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025840 | −1.74% | −0.000458 | 0.025840 | 0.025879 | 0.026169 | 0.025840 | شراء |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9702 | −1.37% | −0.0135 | 0.9702 | 0.9742 | 0.9762 | 0.9702 | حيادية |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011137 | −0.45% | −0.000050 | 0.011137 | 0.011141 | 0.011198 | 0.011073 | شراء |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3989 | −0.37% | −0.0015 | 0.3989 | 0.4029 | 0.4006 | 0.3989 | شراء |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7650 | −0.52% | −0.0093 | 1.7650 | 1.7690 | 1.7672 | 1.7570 | حيادية |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00809 | −0.61% | −0.00005 | 0.00809 | 0.00817 | 0.00814 | 0.00809 | شراء |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2104 | −0.52% | −0.0011 | 0.2104 | 0.2144 | 0.2115 | 0.2104 | شراء |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.059221 | +0.07% | +0.000044 | 0.059221 | 0.059301 | 0.059221 | 0.059200 | شراء |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022318 | −0.65% | −0.000145 | 0.022318 | 0.022398 | 0.022328 | 0.022312 | شراء |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2008 | −0.84% | −0.0017 | 0.2008 | 0.2048 | 0.2026 | 0.2008 | شراء |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75.069 | −1.22% | −0.930 | 75.069 | 75.073 | 75.353 | 75.010 | بيع |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.56 | −0.49% | −0.81 | 165.56 | 166.36 | 166.40 | 165.05 | حيادية |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063823 | −0.01% | −0.000009 | 0.063823 | 0.063903 | 0.063833 | 0.063528 | شراء |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010346 | +0.03% | +0.000003 | 0.010346 | 0.010426 | 0.010369 | 0.010298 | حيادية |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1932 | −0.55% | −0.0176 | 3.1932 | 3.1980 | 3.2025 | 3.1932 | شراء |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00065 | +0.01% | +0.00012 | 1.00065 | 1.00145 | 1.00159 | 1.00014 | شراء قوي |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1713 | +0.11% | +0.0013 | 1.1713 | 1.1721 | 1.1716 | 1.1700 | شراء قوي |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,659.5 | +0.46% | +12.3 | 2,659.5 | 2,661.1 | 2,662.1 | 2,645.7 | شراء قوي |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.3321 | +0.30% | +0.0422 | 14.3321 | 14.3401 | 14.3401 | 14.2917 | شراء |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 207.00 | +0.56% | +1.15 | 207.00 | 207.16 | 207.44 | 205.85 | شراء |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.3870 | +0.31% | +0.0294 | 9.3870 | 9.3950 | 9.4096 | 9.3496 | شراء قوي |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19040 | +0.13% | +0.00025 | 0.19040 | 0.19080 | 0.19068 | 0.19013 | شراء |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9719 | +0.19% | +0.0092 | 4.9719 | 4.9799 | 4.9785 | 4.9596 | شراء |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.7475 | −0.15% | −0.0073 | 4.7475 | 4.7555 | 4.7576 | 4.7419 | شراء |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.61336 | +0.12% | +0.01156 | — | — | 9.62045 | 9.60438 | شراء |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.303424 | +0.07% | +0.013498 | — | — | 18.453253 | 18.292380 | شراء |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19032 | +0.23% | +0.00043 | 0.19032 | 0.19072 | 0.19056 | 0.18997 | شراء |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99855 | −0.01% | −0.00012 | 0.99855 | 0.99935 | 0.99986 | 0.99842 | بيع قوي |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1709 | +0.18% | +0.0021 | 1.1709 | 1.1717 | 1.1712 | 1.1689 | شراء قوي |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,648.9 | +0.14% | +3.8 | 2,648.9 | 2,649.7 | 2,660.5 | 2,642.9 | شراء |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.3165 | +0.26% | +0.0369 | 14.3165 | 14.3173 | 14.3377 | 14.2710 | شراء |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 604.95 | +0.19% | +1.14 | 604.95 | 605.35 | 605.10 | 604.31 | شراء |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134.34 | +0.15% | +0.20 | — | — | 134.37 | 134.09 | شراء |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 207.006 | +0.62% | +1.284 | 207.006 | 207.014 | 207.424 | 205.737 | حيادية |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 66.6387 | +0.35% | +0.2294 | — | — | 66.8013 | 66.2842 | بيع |
| CNYLAKCHINESE YUAN / LAO KIP | 3,328.8 | +0.16% | +5.2 | 3,328.8 | 3,332.8 | 3,330.3 | 3,324.2 | شراء |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.309 | −0.25% | −0.124 | 49.309 | 49.389 | 49.476 | 49.256 | شراء |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 313.30 | +0.19% | +0.59 | 313.30 | 313.70 | 313.34 | 313.14 | شراء قوي |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 536.3257 | +0.07% | +0.3926 | — | — | 536.7601 | 536.0021 | شراء |