Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.12416 | +0.44% | +0.00498 | 1.12223 | 1.12229 | 1.12437 | 1.11868 | Neutral |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3455 | +0.31% | +0.0041 | 1.3440 | 1.3441 | 1.3459 | 1.3408 | Strong buy |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81569 | −0.63% | −0.00516 | 0.81747 | 0.81755 | 0.82110 | 0.81563 | Sell |
| EURGBPEURO / BRITISH POUND | 0.83538 | +0.15% | +0.00129 | 0.83495 | 0.83504 | 0.83545 | 0.83325 | Sell |
 EURJPYEURO / JAPANESE YEN | 177.771 | +0.10% | +0.171 | 177.673 | 177.684 | 177.806 | 177.479 | Neutral |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.74523 | −0.45% | −0.04407 | 9.76397 | 9.76743 | 9.79951 | 9.74523 | Sell |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81.3510 | −0.39% | −0.3215 | 81.3510 | 81.4010 | 81.6917 | 81.3510 | Sell |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.25564 | −0.24% | −0.02236 | 9.27020 | 9.27410 | 9.28600 | 9.25564 | Sell |
| EURCHFEURO / SWISS FRANC | 0.916990 | −0.17% | −0.001520 | 0.917420 | 0.917560 | 0.918620 | 0.916990 | Sell |
| EURSEKEURO / SWEDISH KRONA | 10.954600 | −0.04% | −0.004520 | 10.957740 | 10.961540 | 10.972980 | 10.954600 | Sell |
| EURNOKEURO / NORWEGIAN KRONE | 10.404820 | +0.18% | +0.018620 | 10.404000 | 10.408300 | 10.408500 | 10.382950 | Sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.925550 | −0.34% | −0.013550 | 3.932100 | 3.933900 | 3.944300 | 3.925550 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61295 | +0.44% | +0.00703 | 1.61058 | 1.61078 | 1.61334 | 1.60583 | Buy |
 EURCADEURO / CANADIAN DOLLAR | 1.57057 | +0.18% | +0.00287 | 1.56944 | 1.56960 | 1.57088 | 1.56733 | Sell |
| EURPLNEURO / POLISH ZLOTY | 4.413000 | +0.03% | +0.001400 | 4.412500 | 4.414900 | 4.414800 | 4.409200 | Buy |
 EURDKKEURO / DANISH KRONE | 7.473850 | +0.01% | +0.000480 | 7.473850 | 7.474090 | 7.475810 | 7.472380 | Neutral |
 EURHUFEURO / HUNGARIAN FORINT | 364.388000 | −0.03% | −0.122000 | 364.444000 | 364.684000 | 364.764000 | 364.388000 | Sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58381 | −0.33% | −0.00194 | 0.58446 | 0.58466 | 0.58600 | 0.58381 | Sell |
| CADEURCANADIAN DOLLAR / EURO | 0.6365 | −0.17% | −0.0011 | 0.6367 | 0.6371 | 0.6379 | 0.6365 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5315 | −0.04% | −0.0002 | 0.5315 | 0.5323 | 0.5319 | 0.5315 | Strong sell |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.2800 | 0.00% | 0.0000 | 81.2800 | 81.4800 | 81.2900 | 81.2700 | Buy |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.240 | −0.46% | −0.056 | 12.261 | 12.260 | 12.302 | 12.237 | Neutral |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.739000 | −0.44% | −0.007600 | 1.740700 | 1.742700 | 1.747200 | 1.739000 | Neutral |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.88 | −0.47% | −0.17 | 35.94 | 35.94 | 36.06 | 35.87 | Neutral |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.73980 | −0.45% | −0.00790 | 1.74280 | 1.74270 | 1.74860 | 1.73930 | Neutral |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.96 | 0.00% | 0.00 | 2.96 | 2.98 | 2.96 | 2.96 | Neutral |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.651000 | −0.36% | −0.079000 | 21.691200 | 21.698400 | 21.758000 | 21.651000 | Sell |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.762 | +0.26% | +0.056 | 23.206 | 22.992 | 21.762 | 21.762 | Buy |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7398 | −0.45% | −0.0079 | 1.7428 | 1.7427 | 1.7486 | 1.7393 | Neutral |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.647810 | −0.43% | −0.028990 | 6.659180 | 6.660300 | 6.680200 | 6.647470 | Neutral |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148.02 | −0.43% | −0.64 | 148.26 | 148.25 | 148.75 | 147.97 | Neutral |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1179 | −0.33% | −0.0037 | 1.0801 | 0.9028 | 1.1179 | 1.1179 | Sell |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2890 | −0.44% | −0.0235 | 5.2981 | 5.2978 | 5.3157 | 5.2876 | Neutral |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.8353 | −0.44% | −0.0259 | 5.8451 | 5.8448 | 5.8645 | 5.8335 | Neutral |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5873 | −0.07% | −0.0019 | 2.5873 | 2.6073 | 2.5873 | 2.5873 | Sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7453 | −0.04% | −0.0003 | 0.7453 | 0.7457 | 0.7454 | 0.7453 | Sell |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 303.11 | −0.44% | −1.34 | 303.63 | 303.62 | 304.64 | 303.03 | Neutral |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324.410000 | −0.41% | −1.350000 | 324.674000 | 325.055000 | 326.000000 | 324.200000 | Neutral |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 326.05 | +0.24% | +0.79 | 312.45 | 298.26 | 326.05 | 326.05 | Buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.5000 | +0.08% | +0.1000 | 121.5000 | 121.8000 | 121.5000 | 121.5000 | Neutral |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.84 | +0.34% | +0.41 | — | — | 121.84 | 121.84 | Buy |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,722 | −0.46% | −8 | 1,725 | 1,725 | 1,731 | 1,722 | Neutral |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.88 | −0.47% | −0.17 | 35.94 | 35.94 | 36.06 | 35.87 | Neutral |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.91 | 0.00% | 0.00 | 17.91 | 18.01 | 17.91 | 17.91 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54.76 | 0.00% | 0.00 | 54.76 | 55.06 | 54.76 | 54.76 | Buy |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9603 | −0.45% | −0.0089 | 1.9636 | 1.9635 | 1.9702 | 1.9598 | Neutral |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.9526 | +0.35% | +0.0137 | 3.8947 | 3.8455 | 3.9526 | 3.9526 | Buy |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178.35 | −0.44% | −0.78 | 178.64 | 178.63 | 179.24 | 178.29 | Neutral |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7518 | −0.44% | −0.0209 | 4.7598 | 4.7618 | 4.7765 | 4.7518 | Neutral |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104.6862 | −0.07% | −0.0779 | 104.6862 | 105.3162 | 104.6862 | 104.6862 | Buy |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213.18 | −0.44% | −0.94 | 213.53 | 213.52 | 214.24 | 213.11 | Neutral |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45.535 | 0.00% | 0.000 | 45.535 | 45.785 | 45.535 | 45.535 | Strong buy |
| EURALLEURO / ALBANIAN LEK | 89.79 | −0.11% | −0.10 | 89.79 | 91.79 | 89.79 | 89.79 | Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95032 | −0.20% | −0.00394 | 1.96457 | 1.96465 | 1.95583 | 1.95032 | Strong sell |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.3326 | +0.29% | +0.0097 | 3.3341 | 3.3361 | 3.3341 | 3.3314 | Sell |
| EURCZKEURO / CZECH KORUNA | 24.346400 | +0.06% | +0.014000 | 24.343600 | 24.351200 | 24.347200 | 24.293000 | Strong buy |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.340 | −0.04% | −0.010 | 25.060 | 25.465 | 24.340 | 24.340 | Neutral |
| EURGELEURO / GEORGIAN LARI | 2.9047 | +0.04% | +0.0013 | 2.9047 | 2.9067 | 2.9059 | 2.9008 | Sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8313 | +0.12% | +0.0010 | 0.8310 | 0.8390 | 0.8313 | 0.8294 | Sell |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 364.88 | 0.00% | 0.00 | 337.76 | 330.75 | 364.88 | 364.88 | Sell |
| EURISKEURO / ICELANDIC KRONA | 136.163 | +0.00% | +0.006 | 136.170 | 136.250 | 136.170 | 136.146 | Sell |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136.2 | 0.00% | 0.0 | — | — | 136.2 | 136.2 | Sell |
| EURMDLEURO / MOLDOVAN LEU | 20.149 | +0.29% | +0.059 | 20.158 | 20.178 | 20.158 | 20.141 | Strong buy |
| EURMKDEURO / MACEDONIAN DENAR | 61.548 | +0.03% | +0.017 | 61.650 | 61.670 | 61.650 | 61.540 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.007770 | +0.24% | +0.004890 | 2.006920 | 2.007440 | 2.009050 | 2.000560 | Strong buy |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.4233 | +0.11% | +0.0048 | 4.2664 | 4.2579 | 4.4233 | 4.4233 | Strong buy |
| EURRONEURO / ROMANIAN LEU | 5.3421 | +0.01% | +0.0004 | 5.3421 | 5.3441 | 5.3423 | 5.3419 | Buy |
| EURRSDEURO / SERBIAN DINAR | 117.3104 | +0.01% | +0.0064 | 117.3250 | 117.9650 | 117.3517 | 117.2904 | Buy |
| EURRUBEURO / RUSSIAN RUBLE | 91.4580 | +0.44% | +0.3980 | 91.3690 | 91.3890 | 91.6000 | 91.0410 | Neutral |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.2492 | +0.29% | +0.1491 | 51.2713 | 51.2733 | 51.2713 | 51.2016 | Buy |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.41 | +0.31% | +0.34 | 109.34 | 109.54 | 109.41 | 109.14 | Strong buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.930590 | +0.27% | +0.005170 | 1.928810 | 1.929110 | 1.931120 | 1.924430 | Strong buy |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.340400 | −0.12% | −0.002900 | 2.341300 | 2.343300 | 2.345700 | 2.340400 | Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.0 | +0.18% | +0.0 | 4.0 | 4.0 | 4.0 | 4.0 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87999 | +0.05% | +0.00091 | 1.87957 | 1.87980 | 1.88138 | 1.87875 | Strong buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.097710 | −0.29% | −0.003190 | 1.098620 | 1.098990 | 1.101340 | 1.097710 | Sell |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29.130 | −0.14% | −0.040 | 29.122 | 29.197 | 29.177 | 29.130 | Buy |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.205 | +0.28% | +0.081 | 30.012 | 29.912 | 29.205 | 29.205 | Strong buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9451 | −0.12% | −0.0110 | 8.9499 | 8.9519 | 8.9627 | 8.9451 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1968 | −0.12% | −0.0014 | 1.1969 | 1.1977 | 1.1988 | 1.1968 | Buy |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4810 | +0.05% | +0.0019 | 3.4810 | 3.4830 | 3.4822 | 3.4714 | Neutral |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 436.27 | −0.20% | −0.89 | 435.70 | 437.44 | 437.26 | 436.27 | Buy |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 437.53 | +0.22% | +0.97 | 403.59 | 388.44 | 437.53 | 437.53 | Buy |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.96 | −0.12% | −0.19 | 163.03 | 163.23 | 163.20 | 162.96 | Buy |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 163.39 | +0.26% | +0.43 | — | — | 163.39 | 163.39 | Buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 212.785 | −0.04% | −0.082 | 212.775 | 212.804 | 212.998 | 212.745 | Buy |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 24.130 | +0.18% | +0.044 | 24.143 | 24.163 | 24.143 | 24.130 | Strong buy |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.686 | −0.10% | −0.076 | 73.835 | 73.855 | 73.835 | 73.686 | Buy |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.4540 | +0.08% | +0.0096 | 12.4598 | 12.4655 | 12.4688 | 12.4495 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.403180 | +0.11% | +0.002620 | 2.403440 | 2.404240 | 2.406340 | 2.397270 | Buy |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.282040 | −0.11% | −0.005960 | 5.284400 | 5.288400 | 5.288800 | 5.282040 | Buy |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.3037 | +0.32% | +0.0168 | 5.0359 | 5.0011 | 5.3037 | 5.3037 | Strong buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.3956 | −0.11% | −0.0073 | 6.3981 | 6.4001 | 6.4053 | 6.3956 | Buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140.424 | −0.12% | −0.163 | 140.495 | 141.295 | 140.632 | 140.424 | Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109.493 | +0.32% | +0.345 | 109.428 | 109.448 | 109.722 | 109.127 | Neutral |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1103 | −0.16% | −0.0216 | 13.1221 | 13.1282 | 13.1469 | 13.1103 | Sell |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 61.3698 | +0.18% | +0.1128 | 61.4031 | 61.4071 | 61.4031 | 61.3377 | Buy |