Forex market
Currency pairs of the European countries
The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14018 | −0.07% | −0.00075 | 1.14021 | 1.14025 | 1.14287 | 1.13987 | Sell |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3381 | −0.30% | −0.0040 | 1.3382 | 1.3383 | 1.3456 | 1.3360 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81295 | +0.38% | +0.00309 | 0.81293 | 0.81300 | 0.81325 | 0.80910 | Buy |
| EURGBPEURO / BRITISH POUND | 0.85199 | +0.26% | +0.00224 | 0.85197 | 0.85205 | 0.85385 | 0.84907 | Sell |
 EURJPYEURO / JAPANESE YEN | 186.063 | +0.36% | +0.670 | 186.093 | 186.104 | 186.118 | 185.349 | Buy |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.70367 | +0.35% | +0.03407 | 9.70430 | 9.70590 | 9.71330 | 9.65900 | Buy |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3762 | −0.25% | −0.1985 | 78.4360 | 78.4850 | 78.8900 | 78.3220 | Strong buy |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.63430 | −0.22% | −0.02157 | 9.63574 | 9.63900 | 9.68490 | 9.61370 | Sell |
| EURCHFEURO / SWISS FRANC | 0.926910 | +0.28% | +0.002550 | 0.926920 | 0.926980 | 0.927000 | 0.924310 | Strong buy |
| EURSEKEURO / SWEDISH KRONA | 11.065500 | +0.12% | +0.013300 | 11.065200 | 11.067300 | 11.078300 | 11.035400 | Buy |
| EURNOKEURO / NORWEGIAN KRONE | 10.985200 | −0.54% | −0.059760 | 10.987300 | 10.990400 | 11.053400 | 10.979100 | Strong sell |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.794750 | +0.06% | +0.002150 | 3.794400 | 3.795100 | 3.799500 | 3.786100 | Buy |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62820 | −0.14% | −0.00229 | 1.62750 | 1.62764 | 1.63182 | 1.62596 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1.60856 | +0.13% | +0.00206 | 1.60857 | 1.60875 | 1.60910 | 1.60541 | Sell |
| EURPLNEURO / POLISH ZLOTY | 4.327200 | −0.02% | −0.001000 | 4.326500 | 4.327200 | 4.333700 | 4.325500 | Buy |
 EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475630 | 7.475810 | 7.477850 | 7.469440 | Buy |
 EURHUFEURO / HUNGARIAN FORINT | 361.827000 | +0.09% | +0.317000 | 361.866000 | 362.110000 | 363.240000 | 360.040000 | Neutral |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57613 | +0.22% | +0.00129 | 0.57621 | 0.57629 | 0.57670 | 0.57484 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6214 | −0.11% | −0.0007 | 0.6215 | 0.6219 | 0.6226 | 0.6214 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5292 | +0.13% | +0.0007 | 0.5293 | 0.5301 | 0.5310 | 0.5285 | Sell |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81.9300 | +0.01% | +0.0100 | 81.9300 | 82.1300 | 82.0500 | 81.9100 | Sell |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.069 | +0.07% | +0.009 | 12.068 | 12.067 | 12.072 | 12.039 | Buy |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.714300 | +0.08% | +0.001400 | 1.714500 | 1.716500 | 1.714800 | 1.651825 | Buy |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.38 | +0.11% | +0.04 | 35.37 | 35.37 | 35.39 | 35.29 | Buy |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71540 | +0.08% | +0.00130 | 1.71530 | 1.71520 | 1.71580 | 1.71120 | Buy |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | 0.00% | 0.00 | 2.87 | 2.89 | 2.89 | 2.88 | Buy |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.206000 | +0.12% | +0.025800 | 21.210000 | 21.219100 | 21.219100 | 21.153500 | Buy |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.171 | −0.05% | −0.011 | 23.206 | 22.992 | 21.171 | 21.171 | Neutral |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7154 | +0.08% | +0.0013 | 1.7153 | 1.7152 | 1.7158 | 1.7112 | Buy |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.555930 | +0.11% | +0.007280 | 6.555830 | 6.556780 | 6.558290 | 6.541110 | Buy |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145.93 | +0.08% | +0.11 | 145.92 | 145.92 | 145.97 | 145.58 | Buy |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1418 | −0.07% | −0.0008 | 1.0801 | 0.9028 | 1.1418 | 1.1418 | Sell |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2149 | +0.07% | +0.0036 | 5.2145 | 5.2144 | 5.2162 | 5.2022 | Buy |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7531 | +0.07% | +0.0038 | 5.7529 | 5.7527 | 5.7548 | 5.7393 | Buy |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6215 | −0.05% | −0.0012 | 2.6215 | 2.6415 | 2.6215 | 2.6215 | Strong sell |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7476 | +0.40% | +0.0030 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | Buy |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298.85 | +0.07% | +0.21 | 298.84 | 298.83 | 298.94 | 298.14 | Buy |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.281000 | +0.11% | +0.341000 | 317.296000 | 317.609000 | 318.445000 | 314.990000 | Buy |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315.38 | −0.13% | −0.41 | 312.45 | 298.26 | 315.38 | 315.38 | Buy |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 124.6000 | −0.62% | −0.7800 | 124.6000 | 124.9000 | 124.6000 | 124.6000 | Neutral |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.24 | −0.07% | −0.09 | — | — | 125.24 | 125.24 | Neutral |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,698 | +0.06% | +1 | 1,698 | 1,698 | 1,698 | 1,694 | Buy |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.38 | +0.11% | +0.04 | 35.37 | 35.37 | 35.39 | 35.29 | Buy |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.41 | −0.02% | −0.00 | 17.41 | 17.51 | 17.43 | 17.41 | Buy |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.68 | 0.00% | 0.00 | 53.68 | 53.98 | 53.72 | 53.68 | Buy |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9328 | +0.07% | +0.0013 | 1.9327 | 1.9326 | 1.9333 | 1.9281 | Buy |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7885 | −0.06% | −0.0021 | 3.8947 | 3.8455 | 3.7885 | 3.7885 | Buy |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.84 | +0.07% | +0.13 | 175.82 | 175.82 | 175.88 | 175.41 | Buy |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5926 | +0.05% | +0.0022 | 4.5926 | 4.5946 | 4.5947 | 4.5840 | Buy |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.4877 | +0.24% | +0.2441 | 102.4877 | 103.1045 | 102.4877 | 102.4877 | Buy |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210.17 | +0.07% | +0.14 | 210.17 | 210.16 | 210.24 | 209.67 | Buy |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.703 | +0.08% | +0.035 | 44.703 | 44.953 | 44.703 | 44.668 | Buy |
| EURALLEURO / ALBANIAN LEK | 92.53 | +0.36% | +0.33 | 92.53 | 94.53 | 92.53 | 92.53 | Sell |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95686 | +0.22% | +0.00435 | 1.95353 | 1.95361 | 1.95686 | 1.95436 | Strong buy |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | Neutral |
| EURBYNEURO / BELARUS ROUBLE | 3.2829 | −0.28% | −0.0093 | 3.2835 | 3.2855 | 3.3066 | 3.2829 | Sell |
| EURCZKEURO / CZECH KORUNA | 24.186600 | +0.03% | +0.007400 | 24.185700 | 24.193300 | 24.199000 | 24.167000 | Strong sell |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.170 | −0.10% | −0.025 | 25.060 | 25.465 | 24.170 | 24.170 | Strong sell |
| EURGELEURO / GEORGIAN LARI | 3.0030 | −0.30% | −0.0090 | 3.0030 | 3.0050 | 3.0030 | 2.9989 | Sell |
| EURGIPEURO / GIBRALTAR POUND | 0.8480 | +0.25% | +0.0021 | 0.8481 | 0.8561 | 0.8498 | 0.8460 | Sell |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | Neutral |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360.20 | −0.29% | −1.03 | 337.76 | 330.75 | 360.20 | 360.20 | Neutral |
| EURISKEURO / ICELANDIC KRONA | 142.953 | −0.00% | −0.005 | 142.948 | 143.028 | 142.976 | 142.953 | Sell |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.14% | −0.2 | — | — | 143.0 | 143.0 | Strong sell |
| EURMDLEURO / MOLDOVAN LEU | 19.899 | −0.13% | −0.025 | 19.902 | 19.922 | 19.950 | 19.899 | Sell |
| EURMKDEURO / MACEDONIAN DENAR | 61.370 | −0.11% | −0.066 | 61.380 | 61.400 | 61.576 | 61.370 | Strong sell |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.956270 | +0.03% | +0.000500 | 1.955450 | 1.955860 | 1.958880 | 1.943970 | Sell |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3268 | −0.21% | −0.0091 | 4.2664 | 4.2579 | 4.3268 | 4.3268 | Buy |
| EURRONEURO / ROMANIAN LEU | 5.2368 | −0.05% | −0.0026 | 5.2367 | 5.2387 | 5.2419 | 5.2350 | Buy |
| EURRSDEURO / SERBIAN DINAR | 117.0608 | +0.01% | +0.0087 | 117.0451 | 117.6851 | 117.0872 | 117.0278 | Buy |
| EURRUBEURO / RUSSIAN RUBLE | 89.3570 | −0.50% | −0.4500 | 89.3480 | 89.3680 | 90.1540 | 89.3500 | Buy |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1141 | −0.03% | −0.0145 | 51.1229 | 51.1249 | 51.1879 | 51.0785 | Sell |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.68 | −0.30% | −0.33 | 109.66 | 109.86 | 110.41 | 109.68 | Sell |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.910940 | −0.37% | −0.007080 | 1.910160 | 1.910330 | 1.919640 | 1.906750 | Sell |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.294500 | −0.25% | −0.005700 | 2.294300 | 2.296300 | 2.302400 | 2.211852 | Buy |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.54% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88795 | −0.09% | −0.00166 | 1.88795 | 1.88809 | 1.89302 | 1.88150 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.087860 | +0.04% | +0.000390 | 1.087910 | 1.088020 | 1.089400 | 1.084680 | Buy |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.379 | −0.27% | −0.078 | 28.356 | 28.426 | 28.480 | 28.341 | Buy |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.361 | −0.52% | −0.147 | 30.012 | 29.912 | 28.361 | 28.361 | Buy |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7730 | −0.19% | −0.0170 | 8.7731 | 8.7752 | 8.8040 | 8.7557 | Buy |
| GBPEURBRITISH POUND / EURO | 1.1733 | −0.24% | −0.0028 | 1.1732 | 1.1740 | 1.1773 | 1.1716 | Buy |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5351 | −0.25% | −0.0090 | 3.5351 | 3.5371 | 3.5352 | 3.5349 | Sell |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.58 | −0.21% | −0.89 | 424.60 | 425.12 | 426.06 | 422.61 | Buy |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.52 | −0.43% | −1.85 | 403.59 | 388.44 | 423.52 | 423.52 | Neutral |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.73 | −0.24% | −0.41 | 167.71 | 167.91 | 168.32 | 167.58 | Neutral |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.83 | −0.51% | −0.86 | — | — | 167.83 | 167.83 | Neutral |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.370 | +0.14% | +0.316 | 218.413 | 218.430 | 218.726 | 217.528 | Buy |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.357 | −0.38% | −0.090 | 23.353 | 23.373 | 23.487 | 23.340 | Buy |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.030 | −0.37% | −0.267 | 72.019 | 72.039 | 72.473 | 72.012 | Neutral |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8927 | −0.79% | −0.1028 | 12.8948 | 12.8992 | 13.0042 | 12.8722 | Sell |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.295640 | −0.16% | −0.003700 | 2.295130 | 2.295470 | 2.300960 | 2.288240 | Sell |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.077200 | −0.15% | −0.007800 | 5.076980 | 5.079400 | 5.101760 | 5.071200 | Buy |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0877 | −0.35% | −0.0179 | 5.0359 | 5.0011 | 5.0877 | 5.0877 | Buy |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1466 | −0.29% | −0.0179 | 6.1459 | 6.1479 | 6.1715 | 6.1372 | Buy |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.368 | −0.23% | −0.317 | 137.337 | 138.137 | 137.825 | 137.368 | Buy |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.879 | −0.57% | −0.606 | 104.858 | 104.878 | 106.159 | 104.801 | Buy |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9840 | −0.13% | −0.0170 | 12.9852 | 12.9904 | 13.0103 | 12.9526 | Buy |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9911 | −0.29% | −0.1746 | 59.9817 | 59.9857 | 60.1914 | 59.9026 | Buy |