Forex market
Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0.85201 | +0.27% | +0.00226 | 0.85197 | 0.85205 | 0.85385 | 0.84907 | Sell |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62795 | −0.16% | −0.00254 | 1.62750 | 1.62764 | 1.63182 | 1.62596 | Strong sell |
 EURCADEURO / CANADIAN DOLLAR | 1.60842 | +0.12% | +0.00192 | 1.60857 | 1.60875 | 1.60910 | 1.60541 | Sell |
 EURCHFEURO / SWISS FRANC | 0.926860 | +0.27% | +0.002500 | 0.926920 | 0.926980 | 0.927000 | 0.924310 | Strong buy |
 EURJPYEURO / JAPANESE YEN | 186.049 | +0.35% | +0.656 | 186.093 | 186.104 | 186.118 | 185.349 | Buy |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.955910 | +0.01% | +0.000140 | 1.955450 | 1.955860 | 1.958880 | 1.943970 | Sell |
| GBPEURBRITISH POUND / EURO | 1.1733 | −0.24% | −0.0028 | 1.1732 | 1.1740 | 1.1773 | 1.1716 | Buy |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.356 | +0.14% | +0.302 | 218.413 | 218.430 | 218.726 | 217.528 | Buy |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.910540 | −0.39% | −0.007480 | 1.910160 | 1.910330 | 1.919640 | 1.906750 | Sell |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88758 | −0.11% | −0.00203 | 1.88795 | 1.88809 | 1.89302 | 1.88150 | Buy |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.087820 | +0.03% | +0.000350 | 1.087910 | 1.088020 | 1.089400 | 1.084680 | Buy |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.295440 | −0.17% | −0.003900 | 2.295130 | 2.295470 | 2.300960 | 2.288240 | Sell |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.008746 | −0.55% | −0.000048 | 0.008742 | 0.008750 | 0.008796 | 0.008746 | Strong sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008641 | −0.24% | −0.000021 | 0.008640 | 0.008648 | 0.008663 | 0.008641 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.004978 | −0.14% | −0.000007 | 0.004981 | 0.004982 | 0.004989 | 0.004975 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0053742 | −0.33% | −0.0000180 | 0.0053731 | 0.0053739 | 0.0053928 | 0.0053735 | Sell |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004575 | −0.11% | −0.000005 | 0.004575 | 0.004583 | 0.004593 | 0.004575 | Strong sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010510 | −0.34% | −0.000036 | 0.010507 | 0.010511 | 0.010543 | 0.010481 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.987940 | +0.32% | +0.003180 | 0.988330 | 0.988410 | 0.988360 | 0.984210 | Strong buy |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.569300 | +0.52% | +0.002960 | 0.569510 | 0.569580 | 0.569530 | 0.566370 | Strong buy |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6141 | +0.21% | +0.0013 | 0.6143 | 0.6145 | 0.6149 | 0.6129 | Strong buy |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5229 | +0.44% | +0.0023 | 0.5231 | 0.5239 | 0.5239 | 0.5208 | Buy |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 114.270 | +0.62% | +0.702 | 114.333 | 114.349 | 114.346 | 113.575 | Strong buy |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.201310 | +0.29% | +0.003500 | 1.201480 | 1.201620 | 1.202860 | 1.193540 | Sell |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0117 | −0.31% | −0.0031 | 1.0113 | 1.0121 | 1.0153 | 1.0117 | Strong sell |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57616 | +0.23% | +0.00132 | 0.57621 | 0.57629 | 0.57670 | 0.57484 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6215 | −0.10% | −0.0006 | 0.6215 | 0.6219 | 0.6226 | 0.6215 | Buy |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5293 | +0.15% | +0.0008 | 0.5293 | 0.5301 | 0.5310 | 0.5285 | Sell |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.666 | +0.28% | +0.323 | 115.683 | 115.692 | 115.749 | 115.357 | Buy |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2150 | −0.10% | −0.0012 | 1.2148 | 1.2168 | 1.2182 | 1.2109 | Sell |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7560 | −0.45% | −0.0079 | 1.7553 | 1.7561 | 1.7643 | 1.7560 | Strong sell |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7345 | −0.16% | −0.0027 | 1.7346 | 1.7362 | 1.7373 | 1.7345 | Sell |
| CHFEURSWISS FRANC / EURO | 1.0784 | −0.24% | −0.0026 | 1.0784 | 1.0792 | 1.0812 | 1.0784 | Strong sell |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9188 | 0.00% | 0.0000 | 0.9188 | 0.9196 | 0.9215 | 0.9183 | Sell |
| CHFJPYSWISS FRANC / JAPANESE YEN | 200.717 | +0.09% | +0.177 | 200.753 | 200.769 | 201.016 | 200.428 | Buy |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2.1098 | −0.24% | −0.0051 | 2.1092 | 2.1100 | 2.1145 | 2.1019 | Sell |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.8319 | −0.22% | −0.0018 | 0.8318 | 0.8326 | 0.8373 | 0.8318 | Buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82226 | +0.14% | +0.00117 | 0.82243 | 0.82262 | 0.82650 | 0.82010 | Strong buy |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.47380 | +0.28% | +0.00132 | 0.47388 | 0.47399 | 0.47583 | 0.47196 | Buy |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5108 | 0.00% | 0.0000 | 0.5109 | 0.5117 | 0.5140 | 0.5108 | Buy |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.106 | +0.37% | +0.355 | 95.146 | 95.161 | 95.428 | 94.809 | Buy |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4352 | +0.25% | +0.0011 | 0.4353 | 0.4361 | 0.4366 | 0.4344 | Strong buy |