Forex market
Currency pairs of the Asian countries
These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.
Symbol | Price | Chg % | Chg | Bid | Ask | High | Low | Tech rating |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158.110 | −0.35% | −0.557 | 158.311 | 158.332 | 158.749 | 158.110 | Buy |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6.6696 | 0.00% | 0.0000 | 6.6696 | 6.6706 | 6.6696 | 6.6696 | Sell |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.27933 | −0.15% | −0.00193 | 1.28032 | 1.28042 | 1.28160 | 1.27933 | Neutral |
 EURJPYEURO / JAPANESE YEN | 177.766 | +0.09% | +0.166 | 177.673 | 177.684 | 177.806 | 177.479 | Neutral |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,341.58 | −0.22% | −2.92 | 1,343.96 | 1,344.96 | 1,346.98 | 1,341.58 | Sell |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.84646 | +0.01% | +0.00095 | 7.84580 | 7.84680 | 7.84660 | 7.84613 | Strong buy |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 94.7300 | 0.00% | 0.0000 | 94.7300 | 94.7800 | 94.7300 | 94.7300 | Sell |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.816 | +0.04% | +0.013 | 32.803 | 32.903 | 32.820 | 32.790 | Strong buy |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 110.193 | −0.31% | −0.341 | 110.300 | 110.328 | 110.608 | 110.193 | Sell |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.180 | −0.05% | −0.058 | 113.197 | 113.211 | 113.286 | 113.110 | Buy |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 88.526 | −0.09% | −0.082 | 88.510 | 88.532 | 88.826 | 88.439 | Sell |
 GBPJPYBRITISH POUND / JAPANESE YEN | 212.780 | −0.04% | −0.087 | 212.775 | 212.804 | 212.998 | 212.745 | Buy |
 CHFJPYSWISS FRANC / JAPANESE YEN | 193.825 | +0.27% | +0.529 | 193.636 | 193.688 | 193.857 | 193.152 | Buy |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 65.000 | 0.00% | 0.000 | 65.000 | 65.200 | 65.000 | 65.000 | Buy |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 124.1200 | 0.00% | 0.0000 | 124.1200 | 124.3700 | 124.1200 | 124.1200 | Buy |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.2793 | −0.14% | −0.0018 | 1.2800 | 1.2810 | 1.2814 | 1.2793 | Neutral |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.669180 | −0.01% | −0.000810 | 6.665350 | 6.665750 | 6.671290 | 6.664580 | Sell |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 18,148.0000 | 0.00% | 0.0000 | 18,148.0000 | 18,155.0000 | 18,148.0000 | 18,148.0000 | Buy |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,080.0 | −0.01% | −0.5 | 4,080.0 | 4,090.0 | 4,080.5 | 4,080.0 | Buy |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 452.96 | −0.02% | −0.07 | 452.96 | 453.01 | 453.25 | 452.87 | Buy |
 USDLAKU.S. DOLLAR / LAO KIP | 22,406.0000 | +0.03% | +6.0000 | 22,406.0000 | 22,436.0000 | 22,406.0000 | 22,400.0000 | Buy |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 332.583 | 0.00% | 0.000 | 332.583 | 332.600 | 332.583 | 332.530 | Buy |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,105.68 | 2,093.68 | 2,093.68 | Neutral |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,600.00 | +0.19% | +7.00 | 3,600.00 | 3,606.00 | 3,600.00 | 3,593.00 | Buy |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8.0813 | −0.01% | −0.0006 | 8.0811 | 8.0819 | 8.0819 | 8.0813 | Strong buy |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Buy |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.0670 | −0.20% | −0.0080 | 4.0690 | 4.0740 | 4.0750 | 4.0670 | Sell |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.0740 | +0.15% | +0.0060 | 4.0740 | 4.0780 | 4.0740 | 4.0700 | Buy |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 151.6095 | −0.12% | −0.1890 | 151.6095 | 151.6820 | 151.7985 | 151.6095 | Sell |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 63.48 | −0.00% | −0.00 | 63.49 | 63.56 | 63.51 | 63.46 | Buy |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 276.4000 | 0.00% | 0.0000 | 276.4000 | 276.6000 | 276.4000 | 276.4000 | Sell |
 USDTHBU.S. DOLLAR / THAI BAHT | 33.718 | −0.10% | −0.035 | 33.749 | 33.758 | 33.780 | 33.718 | Buy |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9.2117 | +0.04% | +0.0036 | 9.2117 | 9.2127 | 9.2117 | 9.2117 | Sell |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | +0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Buy |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11,975.00 | −0.04% | −5.00 | 11,975.00 | 12,010.00 | 11,975.00 | 11,975.00 | Buy |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,761 | 0.00% | 0 | 25,761 | 25,771 | 25,761 | 25,761 | Sell |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.41103 | +0.27% | +0.00110 | 0.41096 | 0.41136 | 0.41115 | 0.41079 | Neutral |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009070 | +0.31% | +0.000028 | 0.009063 | 0.009071 | 0.009070 | 0.009039 | Buy |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78464 | +0.27% | +0.00209 | 0.78450 | 0.78490 | 0.78488 | 0.78383 | Buy |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008071 | +0.20% | +0.000016 | 0.008064 | 0.008104 | 0.008071 | 0.008057 | Sell |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008832 | +0.09% | +0.000008 | 0.008830 | 0.008838 | 0.008838 | 0.008825 | Sell |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.005155 | −0.27% | −0.000014 | 0.005164 | 0.005165 | 0.005174 | 0.005155 | Sell |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.042138 | +0.35% | +0.000148 | 0.042055 | 0.042135 | 0.042138 | 0.042001 | Sell |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04209 | +0.19% | +0.00008 | 0.04209 | 0.04217 | 0.04211 | 0.04202 | Sell |
| JPYEURJAPANESE YEN / EURO | 0.0056254 | −0.07% | −0.0000042 | 0.0056254 | 0.0056262 | 0.0056333 | 0.0056248 | Neutral |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.004695 | +0.04% | +0.000002 | 0.004692 | 0.004700 | 0.004697 | 0.004694 | Sell |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.04942 | +0.37% | +0.00018 | 0.04935 | 0.04975 | 0.04942 | 0.04925 | Sell |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 114.52 | +0.17% | +0.20 | 114.41 | 114.49 | 114.60 | 114.20 | Buy |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0.59902 | +0.36% | +0.00217 | 0.59855 | 0.59895 | 0.59902 | 0.59694 | Sell |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25.829 | +0.36% | +0.092 | 25.766 | 25.770 | 25.829 | 25.735 | Buy |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.69072 | +0.36% | +0.02026 | 5.68380 | 5.68460 | 5.69072 | 5.67044 | Sell |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.468 | +0.18% | +0.015 | 8.469 | 8.509 | 8.479 | 8.446 | Sell |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.8575 | +0.24% | +0.0068 | 2.8570 | 2.8650 | 2.8583 | 2.8510 | Sell |
| JPYLAKJAPANESE YEN / LAO KIP | 141.591 | +0.30% | +0.429 | 141.566 | 141.646 | 141.634 | 141.451 | Sell |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0975 | −0.15% | −0.0032 | 2.0975 | 2.1055 | 2.1038 | 2.0975 | Buy |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13.223 | +0.27% | +0.035 | 13.221 | 13.301 | 13.227 | 13.220 | Sell |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.7557 | +0.47% | +0.1069 | 22.7518 | 22.7598 | 22.7626 | 22.7285 | Sell |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0.05101 | −0.20% | −0.00010 | 0.05101 | 0.05141 | 0.05114 | 0.05101 | Neutral |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0938 | +0.43% | +0.0004 | 0.0936 | 0.1016 | 0.0938 | 0.0934 | Sell |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02569 | +0.16% | +0.00004 | 0.02568 | 0.02576 | 0.02570 | 0.02565 | Neutral |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.025786 | −0.06% | −0.000015 | 0.025786 | 0.025813 | 0.025790 | 0.025779 | Sell |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.9566 | −0.28% | −0.0027 | 0.9566 | 0.9606 | 0.9601 | 0.9566 | Sell |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011297 | +0.18% | +0.000020 | 0.011283 | 0.011287 | 0.011303 | 0.011272 | Buy |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3997 | +0.20% | +0.0008 | 0.3993 | 0.4033 | 0.3997 | 0.3988 | Buy |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.7446 | +0.21% | +0.0036 | 1.7443 | 1.7483 | 1.7451 | 1.7442 | Sell |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00805 | +0.25% | +0.00002 | 0.00804 | 0.00812 | 0.00805 | 0.00804 | Sell |
| JPYTHBJAPANESE YEN / THAI BAHT | 0.2112 | +0.14% | +0.0003 | 0.2111 | 0.2151 | 0.2113 | 0.2109 | Buy |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.058299 | +0.05% | +0.000031 | 0.058299 | 0.058379 | 0.058305 | 0.058299 | Sell |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.022073 | −0.24% | −0.000053 | 0.022073 | 0.022153 | 0.022076 | 0.022073 | Sell |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2058 | +0.39% | +0.0008 | 0.2053 | 0.2093 | 0.2058 | 0.2050 | Strong buy |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75.552 | −0.54% | −0.407 | 75.552 | 75.556 | 75.554 | 75.547 | Neutral |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 162.36 | +0.27% | +0.43 | 162.33 | 163.13 | 162.41 | 161.99 | Sell |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.063111 | −0.01% | −0.000005 | 0.063110 | 0.063190 | 0.063115 | 0.063111 | Sell |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010265 | −0.09% | −0.000009 | 0.010263 | 0.010343 | 0.010268 | 0.010263 | Sell |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.1811 | −0.04% | −0.0013 | 3.1811 | 3.1847 | 3.1811 | 3.1807 | Sell |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00034 | +0.02% | +0.00016 | 1.00029 | 1.00109 | 1.00097 | 0.99978 | Strong buy |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.1760 | 0.00% | 0.0000 | 1.1767 | 1.1775 | 1.1769 | 1.1757 | Buy |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,715.4 | −0.19% | −5.2 | 2,718.0 | 2,719.6 | 2,722.6 | 2,715.4 | Buy |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 14.2030 | +0.01% | +0.0017 | 14.2198 | 14.2278 | 14.2219 | 14.1997 | Sell |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 201.16 | −0.18% | −0.36 | 201.58 | 201.74 | 201.89 | 201.16 | Neutral |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 9.5190 | −0.16% | −0.0149 | 9.5293 | 9.5373 | 9.5312 | 9.5190 | Buy |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.19164 | −0.15% | −0.00028 | 0.19186 | 0.19226 | 0.19196 | 0.19164 | Buy |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 5.0507 | −0.20% | −0.0102 | 5.0582 | 5.0662 | 5.0614 | 5.0507 | Buy |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.9234 | +0.04% | +0.0022 | 4.9210 | 4.9290 | 4.9250 | 4.9179 | Strong buy |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.73635 | −0.06% | −0.00585 | — | — | 9.74220 | 9.73635 | Buy |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 18.591935 | −0.06% | −0.011171 | — | — | 18.603106 | 18.591935 | Buy |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.19173 | −0.05% | −0.00009 | 0.19170 | 0.19210 | 0.19210 | 0.19173 | Buy |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99886 | −0.02% | −0.00016 | 0.99891 | 0.99971 | 1.00022 | 0.99886 | Strong sell |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.1759 | +0.05% | +0.0006 | 1.1759 | 1.1767 | 1.1769 | 1.1751 | Buy |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,716.5 | −0.16% | −4.4 | 2,716.4 | 2,717.2 | 2,720.9 | 2,715.9 | Buy |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 14.2120 | +0.11% | +0.0154 | 14.2126 | 14.2134 | 14.2169 | 14.1971 | Sell |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 612.23 | +0.05% | +0.31 | 611.48 | 611.88 | 612.23 | 611.48 | Buy |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 134.89 | 0.00% | 0.00 | — | — | 135.00 | 134.81 | Buy |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 201.566 | +0.04% | +0.086 | 201.504 | 201.512 | 201.777 | 201.264 | Neutral |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 67.8489 | −0.02% | −0.0105 | — | — | 67.9725 | 67.8279 | Buy |
| CNYLAKCHINESE YUAN / LAO KIP | 3,359.4 | 0.00% | 0.0 | 3,359.4 | 3,363.4 | 3,359.4 | 3,359.4 | Buy |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 49.794 | −0.31% | −0.153 | 49.794 | 49.874 | 49.857 | 49.794 | Buy |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 314.59 | 0.00% | 0.00 | 314.59 | 314.99 | 314.59 | 314.59 | Buy |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 539.2440 | +0.13% | +0.7252 | — | — | 539.5680 | 538.1955 | Buy |