Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Chg %	Chg	Bid	Ask	High	Low	Tech rating
USDJPY U.S. DOLLAR / JAPANESE YEN	163.000	+0.32%	+0.526	162.999	163.021	163.042	162.431	Strong buy
USDCNY U.S. DOLLAR / CHINESE YUAN	6.7651	−0.02%	−0.0012	6.7651	6.7661	6.7684	6.7630	Sell
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.29154	+0.11%	+0.00141	1.29163	1.29169	1.29184	1.28923	Buy
EURJPY EURO / JAPANESE YEN	185.966	+0.31%	+0.573	185.959	185.979	186.031	185.349	Buy
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,480.29	+0.33%	+4.85	1,479.31	1,480.31	1,481.61	1,471.88	Sell
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.84130	+0.01%	+0.00080	7.84157	7.84201	7.84230	7.83980	Buy
USDINR U.S. DOLLAR / INDIAN RUPEE	96.2250	−0.22%	−0.2100	96.2250	96.2750	96.4500	96.1300	Buy
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	32.357	+0.24%	+0.076	32.356	32.456	32.426	32.250	Buy
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	114.197	+0.55%	+0.629	114.199	114.231	114.294	113.575	Strong buy
CADJPY CANADIAN DOLLAR / JAPANESE YEN	115.589	+0.21%	+0.246	115.591	115.615	115.749	115.357	Buy
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	95.067	+0.33%	+0.316	95.081	95.094	95.428	94.809	Buy
GBPJPY BRITISH POUND / JAPANESE YEN	218.167	+0.05%	+0.113	218.143	218.160	218.726	217.528	Buy
CHFJPY SWISS FRANC / JAPANESE YEN	200.631	+0.05%	+0.091	200.637	200.654	201.016	200.428	Neutral
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	65.849	+0.04%	+0.029	65.849	66.049	65.849	65.820	Buy
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	123.3400	+0.04%	+0.0500	123.3400	123.5900	123.3400	123.2900	Strong buy
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2914	+0.09%	+0.0012	1.2911	1.2921	1.2916	1.2896	Buy
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.768090	+0.01%	+0.000620	6.768190	6.768300	6.769860	6.763600	Sell
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	17,904.0000	−0.37%	−67.0000	17,904.0000	17,914.0000	17,971.0000	17,880.0000	Sell
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,031.0	−0.02%	−1.0	4,026.0	4,036.0	4,034.0	4,010.0	Buy
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	Neutral
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	468.53	−0.32%	−1.52	468.47	468.52	471.33	467.06	Sell
USDLAK U.S. DOLLAR / LAO KIP	22,400.0000	0.00%	0.0000	22,400.0000	22,430.0000	22,512.0000	22,400.0000	Buy
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	336.260	+0.07%	+0.220	336.260	336.270	336.260	336.040	Strong buy
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,105.68	2,093.68	2,093.68	Neutral
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,586.11	+0.05%	+1.80	3,586.11	3,593.11	3,586.11	3,584.31	Strong buy
USDMOP U.S. DOLLAR / MACAU PATACA	8.0767	+0.01%	+0.0009	8.0766	8.0774	8.0770	8.0755	Buy
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0870	−0.07%	−0.0030	4.0870	4.0910	4.0895	4.0850	Buy
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0880	0.00%	0.0000	4.0880	4.0920	4.0880	4.0870	Buy
USDNPR U.S. DOLLAR / NEPALESE RUPEE	153.9830	−0.15%	−0.2314	153.9830	154.0535	154.2144	153.9595	Buy
USDPHP U.S. DOLLAR / PHILIPPINE PESO	61.74	+0.15%	+0.09	61.74	61.77	61.77	61.64	Strong buy
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	277.6400	−0.01%	−0.0300	277.6400	277.8400	277.7500	277.6400	Strong sell
USDTHB U.S. DOLLAR / THAI BAHT	33.700	+0.30%	+0.100	33.699	33.705	33.705	33.604	Strong buy
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2542	+0.05%	+0.0047	9.2542	9.2552	9.2542	9.2542	Sell
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	11,981.56	+0.22%	+26.47	11,981.56	11,991.56	11,981.56	11,981.56	Sell
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,310	+0.08%	+20	26,310	26,320	26,310	26,290	Strong buy
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.40438	−0.27%	−0.00108	0.40438	0.40478	0.40550	0.40438	Sell
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.008752	−0.48%	−0.000042	0.008751	0.008759	0.008796	0.008752	Strong sell
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.75723	−0.27%	−0.00204	0.75723	0.75763	0.75934	0.75723	Strong sell
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.007904	−0.26%	−0.000021	0.007903	0.007943	0.007928	0.007904	Strong sell
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008647	−0.17%	−0.000015	0.008646	0.008654	0.008663	0.008644	Sell
JPYCHF JAPANESE YEN / SWISS FRANC	0.004984	−0.02%	−0.000001	0.004984	0.004985	0.004989	0.004975	Buy
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.041482	−0.32%	−0.000134	0.041479	0.041559	0.041622	0.041482	Strong sell
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04149	−0.34%	−0.00014	0.04149	0.04157	0.04164	0.04149	Strong sell
JPYEUR JAPANESE YEN / EURO	0.0053766	−0.29%	−0.0000156	0.0053766	0.0053774	0.0053928	0.0053766	Sell
JPYGBP JAPANESE YEN / BRITISH POUND	0.004579	−0.02%	−0.000001	0.004579	0.004587	0.004593	0.004577	Strong sell
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04791	−0.29%	−0.00014	0.04790	0.04830	0.04806	0.04791	Strong sell
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	109.83	−0.49%	−0.54	109.83	109.91	110.58	109.83	Sell
JPYINR JAPANESE YEN / INDIAN RUPEE	0.59084	−0.46%	−0.00275	0.59082	0.59122	0.59386	0.59084	Neutral
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	24.728	−0.43%	−0.107	24.726	24.730	24.880	24.728	Sell
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.52100	−0.31%	−0.01723	5.52055	5.52135	5.53919	5.52069	Strong sell
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	9.066	+0.04%	+0.004	9.056	9.096	9.089	9.062	Sell
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2.8705	−0.63%	−0.0182	2.8702	2.8782	2.8935	2.8705	Strong sell
JPYLAK JAPANESE YEN / LAO KIP	137.474	−0.31%	−0.423	137.462	137.542	138.534	137.474	Sell
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.0630	−0.09%	−0.0019	2.0630	2.0710	2.0680	2.0630	Sell
JPYMMK JAPANESE YEN / BURMESE KYAT	12.841	−0.31%	−0.040	12.841	12.921	12.882	12.841	Strong sell
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.0173	−0.26%	−0.0572	22.0173	22.0253	22.0771	22.0173	Sell
JPYMOP JAPANESE YEN / MACAU PATACA	0.04947	−0.10%	−0.00005	0.04947	0.04987	0.04964	0.04947	Strong sell
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0908	−0.44%	−0.0004	0.0908	0.0988	0.0912	0.0908	Strong sell
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02504	−0.40%	−0.00010	0.02504	0.02512	0.02515	0.02504	Strong sell
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025124	−0.21%	−0.000052	0.025124	0.025157	0.025149	0.025124	Sell
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9447	−0.32%	−0.0030	0.9447	0.9487	0.9471	0.9447	Buy
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.010515	−0.29%	−0.000031	0.010513	0.010517	0.010543	0.010481	Sell
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3769	−0.24%	−0.0009	0.3769	0.3809	0.3784	0.3769	Strong sell
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7019	−0.32%	−0.0054	1.7019	1.7059	1.7097	1.7019	Strong sell
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00788	−0.38%	−0.00003	0.00788	0.00796	0.00791	0.00788	Strong sell
JPYTHB JAPANESE YEN / THAI BAHT	0.2051	+0.15%	+0.0003	0.2047	0.2087	0.2055	0.2050	Buy
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.056911	−0.05%	−0.000029	0.056911	0.056991	0.056912	0.056904	Sell
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.021609	+0.31%	+0.000067	0.021609	0.021689	0.021623	0.021609	Sell
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.1968	0.00%	0.0000	0.1968	0.2008	0.1972	0.1968	Buy
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	73.651	−0.04%	−0.028	73.651	73.655	73.674	73.651	Strong sell
JPYVND JAPANESE YEN / VIETNAMESE DONG	161.04	−0.23%	−0.37	161.04	161.84	161.63	161.04	Strong sell
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063474	−0.03%	−0.000018	0.063474	0.063554	0.063611	0.063474	Sell
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010422	+0.02%	+0.000002	0.010422	0.010502	0.010437	0.010419	Sell
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1687	+0.03%	+0.0009	3.1687	3.1731	3.1687	3.1648	Strong buy
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	0.99982	−0.02%	−0.00016	0.99981	1.00061	1.00068	0.99928	Buy
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1582	+0.03%	+0.0003	1.1582	1.1590	1.1590	1.1580	Strong buy
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,645.3	−0.17%	−4.6	2,645.3	2,646.9	2,655.7	2,641.5	Buy
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14.2306	−0.14%	−0.0200	14.2310	14.2390	14.2630	14.2091	Buy
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	218.75	+0.37%	+0.80	218.52	218.68	218.79	217.57	Sell
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9.1224	+0.10%	+0.0092	9.1227	9.1307	9.1364	9.1128	Strong buy
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.19064	+0.13%	+0.00025	0.19064	0.19104	0.19066	0.19052	Buy
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.9757	+0.18%	+0.0087	4.9753	4.9833	4.9785	4.9649	Strong buy
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.7827	+0.28%	+0.0133	4.7840	4.7920	4.7850	4.7686	Buy
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.72524	+0.09%	+0.00889	—	—	9.72524	9.71964	Buy
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18.216085	+0.09%	+0.016015	—	—	18.216085	18.109748	Strong buy
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.19059	+0.07%	+0.00014	0.19058	0.19098	0.19069	0.19059	Buy
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99938	+0.02%	+0.00016	0.99939	1.00019	1.00001	0.99932	Strong sell
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1580	+0.04%	+0.0005	1.1580	1.1588	1.1591	1.1580	Strong buy
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,645.1	−0.15%	−4.1	2,645.1	2,645.9	2,656.6	2,640.8	Neutral
CNYINR CHINESE YUAN / INDIAN RUPEE	14.2309	−0.12%	−0.0176	14.2315	14.2323	14.2683	14.2025	Buy
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	595.25	−0.17%	−0.99	595.25	595.65	597.61	595.15	Buy
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	132.91	−0.05%	−0.06	—	—	133.03	132.86	Buy
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	218.772	+0.38%	+0.829	218.553	218.561	218.820	217.512	Sell
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	69.1866	−0.30%	−0.2069	—	—	69.6531	68.9779	Sell
CNYLAK CHINESE YUAN / LAO KIP	3,309.1	+0.03%	+1.0	3,309.1	3,313.1	3,327.6	3,309.1	Buy
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	49.664	+0.16%	+0.077	49.664	49.744	49.755	49.609	Buy
CNYMMK CHINESE YUAN / BURMESE KYAT	309.96	−0.04%	−0.13	309.96	310.36	310.15	309.96	Buy
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	529.6326	+0.10%	+0.5168	—	—	529.6326	529.2951	Strong buy

Forex market

Rates

Currency pairs of the Asian countries