سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | التغيير % | التغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14848 | +0.07% | +0.00082 | 1.14848 | 1.14880 | 1.14920 | 1.14550 | بيع |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3393 | +0.29% | +0.0039 | 1.3393 | 1.3397 | 1.3398 | 1.3336 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82181 | −0.24% | −0.00200 | 0.82181 | 0.82237 | 0.82599 | 0.82163 | شراء |
| EURGBPEURO / BRITISH POUND | 0.85731 | −0.20% | −0.00173 | 0.85731 | 0.85735 | 0.85943 | 0.85725 | حيادية |
 EURJPYEURO / JAPANESE YEN | 180.159 | +0.66% | +1.189 | 180.159 | 180.163 | 181.553 | 178.935 | بيع |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.82880 | +0.25% | +0.02478 | 9.82880 | 9.83180 | 9.87330 | 9.79884 | شراء |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.1350 | −0.44% | −0.3750 | 84.1350 | 84.1860 | 84.5620 | 84.0540 | حيادية |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.38440 | −0.20% | −0.01903 | 9.38440 | 9.43940 | 9.44470 | 9.38440 | بيع |
| EURCHFEURO / SWISS FRANC | 0.943840 | −0.24% | −0.002310 | 0.943840 | 0.944640 | 0.947650 | 0.943700 | شراء |
| EURSEKEURO / SWEDISH KRONA | 11.287120 | +0.17% | +0.019300 | 11.287120 | 11.291120 | 11.315600 | 11.253200 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 10.805020 | +0.05% | +0.005420 | 10.805020 | 10.809020 | 10.844000 | 10.799900 | بيع |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.796300 | +0.09% | +0.003500 | 3.796300 | 3.800300 | 3.809800 | 3.789900 | شراء |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61260 | −0.09% | −0.00142 | 1.61260 | 1.61370 | 1.61463 | 1.60866 | بيع |
 EURCADEURO / CANADIAN DOLLAR | 1.60610 | +0.04% | +0.00062 | 1.60610 | 1.60700 | 1.60800 | 1.60474 | بيع |
| EURPLNEURO / POLISH ZLOTY | 4.361000 | +0.13% | +0.005760 | 4.361000 | 4.363000 | 4.366000 | 4.353800 | شراء |
 EURDKKEURO / DANISH KRONE | 7.473390 | −0.03% | −0.002150 | 7.473390 | 7.474190 | 7.475750 | 7.473390 | بيع قوي |
 EURHUFEURO / HUNGARIAN FORINT | 363.730000 | +0.40% | +1.440000 | 363.730000 | 364.130000 | 365.057000 | 362.025000 | حيادية |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58730 | −0.20% | −0.00116 | 0.58730 | 0.58800 | 0.58995 | 0.58720 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6223 | −0.02% | −0.0001 | 0.6223 | 0.6227 | 0.6229 | 0.6221 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5332 | −0.28% | −0.0015 | 0.5332 | 0.5340 | 0.5349 | 0.5332 | حيادية |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79.6300 | −0.19% | −0.1500 | 79.6300 | 79.8300 | 79.8600 | 79.6300 | حيادية |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.981 | −0.08% | −0.009 | 11.981 | 11.977 | 12.012 | 11.973 | شراء |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.702100 | −0.05% | −0.000800 | 1.702100 | 1.704100 | 1.706000 | 1.643912 | شراء |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.12 | −0.06% | −0.02 | 35.12 | 35.11 | 35.21 | 35.10 | شراء |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.70290 | −0.07% | −0.00120 | 1.70290 | 1.70240 | 1.70740 | 1.70180 | شراء |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.02 | 0.00% | 0.00 | 3.02 | 3.04 | 3.03 | 3.02 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.162000 | +0.02% | +0.005000 | 21.162000 | 21.192000 | 21.272500 | 21.157000 | شراء |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.238 | +0.36% | +0.076 | 23.206 | 22.992 | 21.238 | 21.238 | شراء قوي |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7029 | −0.07% | −0.0012 | 1.7029 | 1.7024 | 1.7074 | 1.7018 | شراء |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.507500 | −0.06% | −0.003650 | 6.507500 | 6.508500 | 6.525830 | 6.505200 | شراء |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.87 | −0.08% | −0.11 | 144.87 | 144.83 | 145.25 | 144.78 | شراء |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1460 | −0.18% | −0.0021 | 1.0801 | 0.9028 | 1.1460 | 1.1460 | بيع قوي |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1770 | −0.07% | −0.0037 | 5.1770 | 5.1756 | 5.1906 | 5.1736 | شراء |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7115 | −0.08% | −0.0043 | 5.7115 | 5.7099 | 5.7265 | 5.7077 | شراء |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5976 | −0.02% | −0.0005 | 2.5976 | 2.6176 | 2.5976 | 2.5976 | بيع |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7463 | −0.31% | −0.0023 | 0.7463 | 0.7467 | 0.7492 | 0.7463 | شراء |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296.69 | −0.07% | −0.21 | 296.69 | 296.61 | 297.47 | 296.50 | شراء |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.800000 | +0.26% | +0.830000 | 316.800000 | 317.000000 | 318.450000 | 315.120000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316.53 | −0.29% | −0.93 | 312.45 | 298.26 | 316.53 | 316.53 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.2700 | −0.44% | −0.5300 | 121.2700 | 121.5400 | 121.2700 | 121.2700 | بيع |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.64 | −0.11% | −0.13 | — | — | 121.64 | 121.64 | بيع |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,685 | −0.12% | −2 | 1,685 | 1,685 | 1,690 | 1,684 | شراء |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.12 | −0.06% | −0.02 | 35.12 | 35.11 | 35.21 | 35.10 | شراء |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.43 | +0.17% | +0.03 | 17.43 | 17.53 | 17.43 | 17.40 | شراء |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.52 | +0.22% | +0.12 | 53.52 | 53.82 | 53.52 | 53.40 | شراء قوي |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9188 | −0.07% | −0.0013 | 1.9188 | 1.9182 | 1.9238 | 1.9175 | شراء |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7998 | −0.08% | −0.0032 | 3.8947 | 3.8455 | 3.7998 | 3.7998 | شراء |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.56 | −0.07% | −0.12 | 174.56 | 174.51 | 175.02 | 174.44 | شراء |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5810 | −0.06% | −0.0027 | 4.5810 | 4.5830 | 4.5949 | 4.5798 | شراء |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.8965 | −0.16% | −0.1601 | 101.8965 | 102.5097 | 101.8965 | 101.8965 | شراء |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.65 | −0.08% | −0.16 | 208.65 | 208.60 | 209.20 | 208.52 | شراء |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.602 | 0.00% | 0.000 | 44.602 | 44.852 | 44.602 | 44.602 | حيادية |
| EURALLEURO / ALBANIAN LEK | 90.00 | −0.28% | −0.25 | 90.00 | 92.00 | 90.00 | 90.00 | بيع قوي |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95534 | +0.65% | +0.01255 | 1.95534 | 1.95542 | 1.95583 | 1.95534 | حيادية |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حيادية |
| EURBYNEURO / BELARUS ROUBLE | 3.4797 | +0.09% | +0.0033 | 3.4797 | 3.4817 | 3.4810 | 3.4611 | حيادية |
| EURCZKEURO / CZECH KORUNA | 24.308000 | +0.11% | +0.026900 | 24.308000 | 24.332000 | 24.378900 | 24.285600 | شراء |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.340 | +0.16% | +0.040 | 25.060 | 25.465 | 24.340 | 24.340 | شراء قوي |
| EURGELEURO / GEORGIAN LARI | 2.9952 | +0.22% | +0.0067 | 2.9952 | 2.9972 | 2.9956 | 2.9827 | بيع |
| EURGIPEURO / GIBRALTAR POUND | 0.8534 | −0.21% | −0.0018 | 0.8534 | 0.8614 | 0.8554 | 0.8534 | بيع |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حيادية |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363.47 | −0.21% | −0.75 | 337.76 | 330.75 | 363.47 | 363.47 | بيع |
| EURISKEURO / ICELANDIC KRONA | 139.129 | −0.17% | −0.232 | 139.129 | 139.209 | 139.371 | 139.129 | بيع قوي |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139.4 | −0.29% | −0.4 | — | — | 139.4 | 139.4 | بيع قوي |
| EURMDLEURO / MOLDOVAN LEU | 20.070 | +0.26% | +0.053 | 20.070 | 20.090 | 20.072 | 20.028 | شراء قوي |
| EURMKDEURO / MACEDONIAN DENAR | 61.643 | +0.20% | +0.123 | 61.643 | 61.663 | 61.653 | 61.460 | شراء قوي |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.006420 | +0.25% | +0.005070 | 2.006420 | 2.007220 | 2.009340 | 2.001100 | شراء |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3633 | +0.00% | +0.0001 | 4.2664 | 4.2579 | 4.3633 | 4.3633 | شراء |
| EURRONEURO / ROMANIAN LEU | 5.2607 | −0.03% | −0.0015 | 5.2607 | 5.2627 | 5.2641 | 5.2607 | شراء |
| EURRSDEURO / SERBIAN DINAR | 117.0321 | −0.05% | −0.0580 | 117.0321 | 117.6721 | 117.0981 | 117.0321 | بيع |
| EURRUBEURO / RUSSIAN RUBLE | 96.6860 | −0.35% | −0.3370 | 96.6860 | 96.7060 | 97.1170 | 96.4200 | حيادية |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.3786 | +0.09% | +0.0479 | 51.3786 | 51.3806 | 51.3980 | 51.1741 | بيع |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106.70 | +0.08% | +0.08 | 106.70 | 106.90 | 106.85 | 106.43 | بيع |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.881540 | +0.23% | +0.004310 | 1.881540 | 1.881620 | 1.881560 | 1.873450 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.280200 | +0.22% | +0.004900 | 2.280200 | 2.282200 | 2.280600 | 2.187576 | شراء |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.28% | +0.0 | 4.1 | 4.1 | 4.1 | 4.0 | حيادية |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87369 | +0.32% | +0.00605 | 1.87369 | 1.87409 | 1.87460 | 1.86734 | حيادية |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.100600 | +0.01% | +0.000080 | 1.100600 | 1.101900 | 1.102910 | 1.100090 | شراء |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.357 | +0.53% | +0.150 | 28.357 | 28.377 | 28.430 | 28.230 | شراء قوي |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.341 | +0.07% | +0.019 | 30.012 | 29.912 | 28.341 | 28.341 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7173 | +0.24% | +0.0213 | 8.7173 | 8.7177 | 8.7203 | 8.6951 | شراء |
| GBPEURBRITISH POUND / EURO | 1.1660 | +0.22% | +0.0026 | 1.1660 | 1.1668 | 1.1661 | 1.1635 | شراء |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4858 | −0.06% | −0.0020 | 3.4858 | 3.4878 | 3.4869 | 3.4850 | بيع قوي |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.39 | +0.65% | +2.74 | 424.39 | 424.59 | 425.21 | 421.41 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.23 | −0.48% | −2.04 | 403.59 | 388.44 | 423.23 | 423.23 | بيع |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.23 | +0.09% | +0.14 | 162.23 | 162.43 | 162.41 | 162.14 | بيع قوي |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162.32 | −0.34% | −0.56 | — | — | 162.32 | 162.32 | بيع قوي |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.137 | +0.94% | +1.955 | 210.137 | 210.145 | 211.278 | 208.080 | بيع |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.406 | +0.45% | +0.105 | 23.406 | 23.426 | 23.409 | 23.324 | شراء قوي |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.885 | +0.41% | +0.290 | 71.885 | 71.905 | 71.896 | 71.536 | شراء قوي |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.6044 | +0.24% | +0.0298 | 12.6044 | 12.6064 | 12.6219 | 12.5660 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.340360 | +0.46% | +0.010620 | 2.340360 | 2.341160 | 2.342550 | 2.328730 | شراء |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.086800 | +0.51% | +0.026020 | 5.086800 | 5.088800 | 5.091000 | 5.061080 | شراء قوي |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0804 | −0.27% | −0.0138 | 5.0359 | 5.0011 | 5.0804 | 5.0804 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1363 | +0.22% | +0.0137 | 6.1363 | 6.1383 | 6.1397 | 6.1233 | شراء قوي |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.480 | +0.20% | +0.276 | 136.480 | 137.280 | 136.525 | 136.232 | شراء |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112.777 | −0.10% | −0.109 | 112.777 | 112.797 | 113.030 | 112.244 | حيادية |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1637 | +0.40% | +0.0523 | 13.1637 | 13.1717 | 13.1926 | 13.1032 | شراء |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9135 | +0.28% | +0.1657 | 59.9135 | 59.9175 | 59.9227 | 59.5921 | بيع |