سوق العملات الأجنبية
أزواج العملات في الدول الأوروبية
تعتمد قائمة أزواج العملات الأوروبية في الغالب على الدول الأوروبية ذات الاقتصاد المتقدم. يهيمن اليورو على المنطقة نظرًا لأن جل الدول قد اعتمدت العملة كعملة رسمية. إنها إحدى العملات الأكثر تداولًا في العالم مع الفرنك السويسري والجنيه الإسترليني. لماذا لا تنظر؟
رمز | سعر | التغيير % | التغيير | سعر البيع | سعر الشراء | أعلى سعر | أدنى سعر | التقييم الفني |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13962 | −0.11% | −0.00131 | 1.13969 | 1.14002 | 1.14287 | 1.13962 | بيع |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3373 | −0.36% | −0.0048 | 1.3372 | 1.3378 | 1.3456 | 1.3360 | بيع |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81200 | +0.26% | +0.00214 | 0.81235 | 0.81307 | 0.81325 | 0.80910 | شراء |
| EURGBPEURO / BRITISH POUND | 0.85167 | +0.23% | +0.00192 | 0.85209 | 0.85266 | 0.85385 | 0.84907 | بيع |
 EURJPYEURO / JAPANESE YEN | 185.949 | +0.30% | +0.556 | 185.925 | 186.071 | 186.118 | 185.349 | شراء |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.69554 | +0.27% | +0.02594 | 9.69272 | 9.71772 | 9.71330 | 9.65900 | شراء |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78.3636 | −0.27% | −0.2111 | 78.3640 | 78.3720 | 78.8900 | 78.3220 | شراء قوي |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.62133 | −0.36% | −0.03454 | 9.62185 | 9.64685 | 9.68490 | 9.61370 | بيع |
| EURCHFEURO / SWISS FRANC | 0.926060 | +0.18% | +0.001700 | 0.926040 | 0.926800 | 0.927000 | 0.924310 | شراء قوي |
| EURSEKEURO / SWEDISH KRONA | 11.063570 | +0.10% | +0.011370 | 11.059740 | 11.063740 | 11.078300 | 11.035400 | شراء |
| EURNOKEURO / NORWEGIAN KRONE | 10.985880 | −0.53% | −0.059080 | 10.977610 | 10.981610 | 11.053400 | 10.979100 | بيع قوي |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.794900 | +0.06% | +0.002300 | 3.793200 | 3.797200 | 3.799500 | 3.786100 | شراء |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.62694 | −0.22% | −0.00355 | 1.62768 | 1.62883 | 1.63182 | 1.62596 | بيع قوي |
 EURCADEURO / CANADIAN DOLLAR | 1.60776 | +0.08% | +0.00126 | 1.60768 | 1.60885 | 1.60910 | 1.60541 | بيع |
| EURPLNEURO / POLISH ZLOTY | 4.324600 | −0.08% | −0.003600 | 4.324400 | 4.326400 | 4.333700 | 4.324600 | شراء |
 EURDKKEURO / DANISH KRONE | 7.475490 | −0.00% | −0.000110 | 7.475060 | 7.475860 | 7.477850 | 7.469440 | شراء |
 EURHUFEURO / HUNGARIAN FORINT | 361.480000 | −0.01% | −0.030000 | 361.540000 | 361.940000 | 363.240000 | 360.040000 | حيادية |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57560 | +0.13% | +0.00076 | 0.57560 | 0.57660 | 0.57670 | 0.57484 | شراء |
| CADEURCANADIAN DOLLAR / EURO | 0.6215 | −0.10% | −0.0006 | 0.6216 | 0.6220 | 0.6226 | 0.6215 | شراء |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5293 | +0.15% | +0.0008 | 0.5296 | 0.5304 | 0.5310 | 0.5285 | بيع |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82.0000 | +0.10% | +0.0800 | 82.0000 | 82.2000 | 82.0500 | 81.9100 | بيع |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.072 | +0.10% | +0.012 | 12.073 | 12.070 | 12.075 | 12.039 | شراء |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.714800 | +0.11% | +0.001900 | 1.714800 | 1.716800 | 1.714900 | 1.651825 | شراء |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.39 | +0.14% | +0.05 | 35.39 | 35.38 | 35.40 | 35.29 | شراء |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71590 | +0.11% | +0.00180 | 1.71610 | 1.71560 | 1.71640 | 1.71120 | شراء |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.88 | 0.00% | 0.00 | 2.87 | 2.89 | 2.89 | 2.88 | شراء |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.193000 | +0.06% | +0.012800 | 21.186000 | 21.216000 | 21.220200 | 21.153500 | شراء |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.171 | −0.05% | −0.011 | 23.206 | 22.992 | 21.171 | 21.171 | حيادية |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7159 | +0.11% | +0.0018 | 1.7161 | 1.7156 | 1.7164 | 1.7112 | شراء |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.557000 | +0.13% | +0.008350 | 6.557100 | 6.559100 | 6.558840 | 6.541110 | شراء |
 USDESPU.S. DOLLAR / SPAIN PESETA | 146.00 | +0.12% | +0.18 | 145.99 | 145.95 | 146.01 | 145.58 | شراء |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1418 | −0.07% | −0.0008 | 1.0801 | 0.9028 | 1.1418 | 1.1418 | بيع |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2172 | +0.11% | +0.0059 | 5.2169 | 5.2154 | 5.2179 | 5.2022 | شراء |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7559 | +0.11% | +0.0066 | 5.7555 | 5.7539 | 5.7566 | 5.7393 | شراء |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6215 | −0.05% | −0.0012 | 2.6215 | 2.6415 | 2.6215 | 2.6215 | بيع قوي |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7473 | +0.36% | +0.0027 | 0.7476 | 0.7480 | 0.7476 | 0.7437 | شراء |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 299.00 | +0.12% | +0.36 | 298.98 | 298.89 | 299.03 | 298.14 | شراء |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317.230000 | +0.09% | +0.290000 | 317.290000 | 317.490000 | 318.445000 | 314.990000 | شراء |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315.38 | −0.13% | −0.41 | 312.45 | 298.26 | 315.38 | 315.38 | شراء |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.3000 | +0.56% | +0.7000 | 125.3000 | 125.6000 | 125.3000 | 125.3000 | شراء |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.24 | −0.07% | −0.09 | — | — | 125.24 | 125.24 | حيادية |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,698 | +0.06% | +1 | 1,698 | 1,698 | 1,699 | 1,694 | شراء |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.39 | +0.14% | +0.05 | 35.39 | 35.38 | 35.40 | 35.29 | شراء |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.41 | −0.02% | −0.00 | 17.41 | 17.51 | 17.43 | 17.41 | شراء |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.68 | 0.00% | 0.00 | 53.68 | 53.98 | 53.72 | 53.68 | شراء |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9334 | +0.10% | +0.0019 | 1.9336 | 1.9330 | 1.9339 | 1.9281 | شراء |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7885 | −0.06% | −0.0021 | 3.8947 | 3.8455 | 3.7885 | 3.7885 | شراء |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.89 | +0.10% | +0.18 | 175.90 | 175.85 | 175.94 | 175.41 | شراء |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5944 | +0.09% | +0.0040 | 4.5944 | 4.5964 | 4.5947 | 4.5840 | شراء |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102.4877 | +0.24% | +0.2441 | 102.4877 | 103.1045 | 102.4877 | 102.4877 | شراء |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210.24 | +0.10% | +0.21 | 210.26 | 210.20 | 210.30 | 209.67 | شراء |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.703 | +0.08% | +0.035 | 44.703 | 44.953 | 44.703 | 44.668 | شراء |
| EURALLEURO / ALBANIAN LEK | 92.53 | +0.36% | +0.33 | 92.53 | 94.53 | 92.53 | 92.53 | بيع |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95686 | +0.22% | +0.00435 | 1.95353 | 1.95361 | 1.95686 | 1.95436 | شراء قوي |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | حيادية |
| EURBYNEURO / BELARUS ROUBLE | 3.2824 | −0.30% | −0.0098 | 3.2824 | 3.2844 | 3.3066 | 3.2824 | بيع |
| EURCZKEURO / CZECH KORUNA | 24.175000 | −0.02% | −0.004200 | 24.175700 | 24.202300 | 24.199000 | 24.167000 | بيع قوي |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.170 | −0.10% | −0.025 | 25.060 | 25.465 | 24.170 | 24.170 | بيع قوي |
| EURGELEURO / GEORGIAN LARI | 3.0030 | −0.30% | −0.0090 | 3.0030 | 3.0050 | 3.0030 | 2.9989 | بيع |
| EURGIPEURO / GIBRALTAR POUND | 0.8481 | +0.26% | +0.0022 | 0.8481 | 0.8561 | 0.8498 | 0.8460 | بيع |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | حيادية |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360.20 | −0.29% | −1.03 | 337.76 | 330.75 | 360.20 | 360.20 | حيادية |
| EURISKEURO / ICELANDIC KRONA | 142.962 | +0.00% | +0.004 | 142.961 | 143.041 | 142.976 | 142.962 | بيع |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143.0 | −0.14% | −0.2 | — | — | 143.0 | 143.0 | بيع قوي |
| EURMDLEURO / MOLDOVAN LEU | 19.896 | −0.14% | −0.028 | 19.896 | 19.916 | 19.950 | 19.896 | بيع |
| EURMKDEURO / MACEDONIAN DENAR | 61.360 | −0.12% | −0.076 | 61.360 | 61.380 | 61.576 | 61.360 | بيع قوي |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.955300 | −0.02% | −0.000470 | 1.956250 | 1.958250 | 1.958880 | 1.943970 | بيع |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3268 | −0.21% | −0.0091 | 4.2664 | 4.2579 | 4.3268 | 4.3268 | شراء |
| EURRONEURO / ROMANIAN LEU | 5.2368 | −0.05% | −0.0026 | 5.2431 | 5.2451 | 5.2431 | 5.2350 | شراء |
| EURRSDEURO / SERBIAN DINAR | 117.0639 | +0.01% | +0.0118 | 117.0777 | 117.7177 | 117.0872 | 117.0278 | شراء |
| EURRUBEURO / RUSSIAN RUBLE | 89.3280 | −0.53% | −0.4790 | 89.3260 | 89.3460 | 90.1540 | 89.3280 | شراء |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.1063 | −0.04% | −0.0223 | 51.1063 | 51.1083 | 51.1879 | 51.0785 | بيع |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109.72 | −0.26% | −0.29 | 109.73 | 109.93 | 110.41 | 109.70 | بيع |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.908390 | −0.50% | −0.009630 | 1.908360 | 1.912710 | 1.919640 | 1.906750 | بيع |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.294200 | −0.26% | −0.006000 | 2.294400 | 2.296400 | 2.302400 | 2.211852 | شراء |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −0.58% | −0.0 | 3.9 | 3.9 | 3.9 | 3.9 | شراء |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.88624 | −0.18% | −0.00337 | 1.88572 | 1.88755 | 1.89302 | 1.88150 | شراء |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.086160 | −0.12% | −0.001310 | 1.086250 | 1.087600 | 1.089400 | 1.084680 | شراء |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.316 | −0.50% | −0.141 | 28.308 | 28.454 | 28.480 | 28.316 | شراء |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.361 | −0.52% | −0.147 | 30.012 | 29.912 | 28.361 | 28.361 | شراء |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7692 | −0.24% | −0.0207 | 8.7687 | 8.7743 | 8.8040 | 8.7557 | شراء |
| GBPEURBRITISH POUND / EURO | 1.1732 | −0.25% | −0.0029 | 1.1728 | 1.1736 | 1.1773 | 1.1716 | شراء |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | حيادية |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.5351 | −0.25% | −0.0090 | 3.5351 | 3.5371 | 3.5352 | 3.5349 | بيع |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.38 | −0.26% | −1.09 | 424.50 | 424.70 | 426.06 | 422.61 | شراء |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.52 | −0.43% | −1.85 | 403.59 | 388.44 | 423.52 | 423.52 | حيادية |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.73 | −0.24% | −0.41 | 167.75 | 167.95 | 168.32 | 167.58 | حيادية |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167.83 | −0.51% | −0.86 | — | — | 167.83 | 167.83 | حيادية |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218.210 | +0.07% | +0.156 | 218.188 | 218.311 | 218.726 | 217.528 | شراء |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.348 | −0.42% | −0.099 | 23.348 | 23.368 | 23.487 | 23.340 | شراء |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.002 | −0.41% | −0.295 | 72.002 | 72.022 | 72.473 | 72.002 | حيادية |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.8947 | −0.78% | −0.1008 | 12.8800 | 12.8820 | 13.0042 | 12.8722 | بيع |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.294260 | −0.22% | −0.005080 | 2.294870 | 2.297470 | 2.300960 | 2.288240 | بيع |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.068300 | −0.33% | −0.016700 | 5.066930 | 5.096270 | 5.101760 | 5.068300 | شراء |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0877 | −0.35% | −0.0179 | 5.0359 | 5.0011 | 5.0877 | 5.0877 | شراء |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1462 | −0.30% | −0.0183 | 6.1544 | 6.1564 | 6.1715 | 6.1372 | شراء |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137.366 | −0.23% | −0.319 | 137.399 | 138.199 | 137.825 | 137.366 | شراء |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104.840 | −0.61% | −0.645 | 104.851 | 104.871 | 106.159 | 104.801 | شراء |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.9829 | −0.14% | −0.0181 | 12.9734 | 12.9814 | 13.0103 | 12.9526 | شراء |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9678 | −0.33% | −0.1979 | 59.9678 | 59.9718 | 60.1914 | 59.9026 | شراء |