Mercado forex
Pares de moedas das Américas
As economias dos EUA e do Canadá desempenham o papel principal nas taxas de câmbio dos dois continentes. Vários países atrelaram suas moedas locais ao dólar americano, enquanto países como El Salvador e Equador até usam o dólar como moeda legal. Quem não gosta do bom e velho dólar?
Símbolo | Preço | Var % | Var | Compra | Venda | Alta | Baixa | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,12315 | +0,00% | +0,00001 | 1,12314 | 1,12325 | 1,12334 | 1,12296 | Venda |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 158,155 | +0,06% | +0,091 | 158,153 | 158,163 | 158,173 | 158,081 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3392 | +0,04% | +0,0005 | 1,3392 | 1,3393 | 1,3395 | 1,3388 | Compra |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,70232 | −0,03% | −0,00021 | 0,70230 | 0,70235 | 0,70314 | 0,70210 | Neutro |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,40474 | +0,02% | +0,00022 | 1,40472 | 1,40481 | 1,40492 | 1,40429 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,82436 | +0,03% | +0,00022 | 0,82432 | 0,82443 | 0,82460 | 0,82383 | Neutro |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18,69800 | +0,25% | +0,04650 | 18,69500 | 18,72500 | 18,70217 | 18,65600 | Alta forte |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0236 | −0,00% | −0,0002 | 5,0236 | 5,0239 | 5,0238 | 5,0236 | Venda |
| EURCADEURO / CANADIAN DOLLAR | 1,57749 | +0,02% | +0,00028 | 1,57747 | 1,57776 | 1,57774 | 1,57721 | Venda |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112,590 | +0,06% | +0,070 | 112,593 | 112,612 | 112,603 | 112,524 | Compra |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.525,500 | 0,00% | 0,000 | 1.525,500 | 1.525,505 | 1.525,500 | 1.525,500 | Alta forte |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7898 | 0,00% | 0,0000 | 1,7898 | 1,8298 | 1,7898 | 1,7898 | Venda |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutro |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutro |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11,68 | 0,00% | 0,00 | 11,68 | 11,83 | 11,68 | 11,68 | Compra |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0270 | +0,27% | +0,0136 | 5,0270 | 5,0277 | 5,0270 | 5,0270 | Venda |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0002 | 0,00% | 0,0000 | 2,0002 | 2,0352 | 2,0002 | 2,0002 | Baixa forte |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02363 | 0,00% | 0,00000 | 0,02363 | 0,02403 | 0,02363 | 0,02363 | Compra |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 985,22 | 0,00% | 0,00 | — | — | 985,22 | 985,22 | Compra |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.190,9 | +0,08% | +2,6 | 3.190,9 | 3.192,9 | 3.190,9 | 3.183,9 | Venda |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 450,09000 | 0,00% | 0,00000 | 450,09000 | 460,09000 | 450,09000 | 450,09000 | Compra |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutro |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 61,09 | −0,13% | −0,08 | 61,09 | 61,39 | 61,20 | 61,09 | Compra |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7463 | −0,07% | −0,0005 | 0,7463 | 0,7471 | 0,7473 | 0,7463 | Venda |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6390 | 0,00% | 0,0000 | 7,6390 | 7,6420 | 7,6390 | 7,6390 | Compra |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,89 | 0,00% | 0,00 | 207,89 | 209,89 | 207,89 | 207,89 | Venda |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,8634 | 0,00% | 0,0000 | 26,8634 | 26,9634 | 26,8634 | 26,8634 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,580000 | 0,00% | 0,000000 | 130,580000 | 135,580000 | 130,580000 | 130,580000 | Compra |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,89 | +0,05% | +0,08 | 157,89 | 158,79 | 157,89 | 157,83 | Compra |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutro |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2,09 | +0,21% | +0,00 | 2,09 | 2,09 | 2,09 | 2,09 | Compra |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutro |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutro |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,4343 | +0,01% | +0,0003 | 3,4343 | 3,4389 | 3,4351 | 3,4343 | Compra |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5.727,1 | 0,00% | 0,0 | 5.727,1 | 5.777,1 | 5.727,1 | 5.727,1 | Venda |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,430 | 0,00% | 0,000 | 37,430 | 37,940 | 37,430 | 37,430 | Venda |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutro |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7138 | 0,00% | 0,0000 | 6,7138 | 6,7415 | 6,7138 | 6,7138 | Baixa forte |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,077 | 0,00% | 0,000 | 40,077 | 40,177 | 40,077 | 40,077 | Venda |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutro |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.086,0749 | −0,01% | −0,0798 | 1.086,2116 | 1.086,2156 | 1.086,2116 | 1.085,9731 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0131 | +0,06% | +0,0006 | 1,0131 | 1,0139 | 1,0134 | 1,0129 | Compra |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2863 | −0,03% | −0,0004 | 1,2863 | 1,2903 | 1,2864 | 1,2863 | Neutro |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4217 | 0,00% | 0,0000 | 1,4218 | 1,4258 | 1,4218 | 1,4217 | Neutro |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7099 | 0,00% | 0,0000 | 0,7099 | 0,7139 | 0,7099 | 0,7098 | Neutro |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 8,3658 | −0,03% | −0,0024 | 8,3658 | 8,3698 | 8,3666 | 8,3658 | Compra |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,5752 | −0,01% | −0,0005 | 3,5758 | 3,5778 | 3,5760 | 3,5752 | Venda |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,5741 | +0,16% | +0,0056 | 3,5741 | 3,5754 | 3,5741 | 3,5741 | Venda |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7099 | 0,00% | 0,0000 | 0,7099 | 0,7139 | 0,7099 | 0,7099 | Neutro |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4343 | −0,03% | −0,0004 | 1,4343 | 1,4383 | 1,4344 | 1,4343 | Neutro |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58685 | +0,07% | +0,00039 | 0,58684 | 0,58704 | 0,58701 | 0,58661 | Alta forte |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 698,69 | −0,02% | −0,12 | 698,69 | 699,09 | 698,69 | 698,62 | Compra |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.270,1 | +0,08% | +1,8 | 2.270,4 | 2.274,4 | 2.270,4 | 2.266,5 | Neutro |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 323,76 | −0,03% | −0,09 | 323,76 | 324,16 | 323,79 | 323,76 | Compra |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,09517 | −0,00% | −0,00024 | 17,09687 | 17,09727 | 17,09687 | 17,08375 | Neutro |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43,574 | −0,13% | −0,057 | 43,656 | 43,696 | 43,656 | 43,574 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6336 | −0,02% | −0,0001 | 0,6336 | 0,6340 | 0,6337 | 0,6335 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5276 | 0,00% | 0,0000 | 0,5276 | 0,5356 | 0,5277 | 0,5276 | Venda |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5312 | +0,02% | +0,0001 | 0,5312 | 0,5320 | 0,5312 | 0,5312 | Venda |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4369 | −0,03% | −0,0016 | 5,4369 | 5,4409 | 5,4374 | 5,4369 | Neutro |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 148,50 | −0,01% | −0,01 | 148,50 | 148,90 | 148,51 | 148,50 | Venda |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19,138 | −0,03% | −0,006 | 19,138 | 19,178 | 19,140 | 19,138 | Compra |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94,713 | +1,54% | +1,434 | 93,287 | 93,327 | 94,722 | 93,311 | Alta forte |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112,694 | +0,05% | +0,055 | 112,694 | 112,734 | 112,706 | 112,694 | Neutro |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5817 | 0,00% | 0,0000 | 0,5818 | 0,5858 | 0,5818 | 0,5817 | Neutro |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13,3121 | +0,13% | +0,0177 | 13,3131 | 13,3151 | 13,3182 | 13,3079 | Alta forte |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26,031 | −0,03% | −0,007 | 26,034 | 26,114 | 26,034 | 26,031 | Venda |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2494 | −0,06% | −0,0008 | 1,2493 | 1,2513 | 1,2507 | 1,2494 | Compra |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7079 | 0,00% | 0,0000 | 0,7079 | 0,7159 | 0,7079 | 0,7078 | Neutro |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4423 | +0,00% | +0,0001 | 2,4426 | 2,4506 | 2,4432 | 2,4423 | Compra |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.090,6 | −0,03% | −1,2 | 4.090,6 | 4.098,6 | 4.091,0 | 4.090,6 | Venda |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26,8221 | −0,03% | −0,0078 | 26,8221 | 26,8301 | 26,8247 | 26,8221 | Venda |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,2267 | −0,00% | −0,0001 | 6,2273 | 6,2313 | 6,2273 | 6,2266 | Venda |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7851 | −0,03% | −0,0014 | 4,7851 | 4,7931 | 4,7856 | 4,7851 | Neutro |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,5604 | −0,03% | −0,0084 | 28,5604 | 28,5684 | 28,5633 | 28,5604 | Venda |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9200 | 0,00% | 0,0000 | 1,9202 | 1,9242 | 1,9202 | 1,9200 | Neutro |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88094 | +0,05% | +0,00095 | 1,88081 | 1,88123 | 1,88153 | 1,88034 | Compra |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7033 | +0,02% | +0,0004 | 1,7033 | 1,7049 | 1,7036 | 1,7033 | Venda |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008878 | −0,03% | −0,000003 | 0,008878 | 0,008886 | 0,008883 | 0,008878 | Venda |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,986420 | −0,00% | −0,000020 | 0,986390 | 0,986510 | 0,987030 | 0,986230 | Venda |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,79956 | +0,06% | +0,00047 | 0,79961 | 0,79985 | 0,80000 | 0,79887 | Venda |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,56924 | +0,05% | +0,00027 | 0,56934 | 0,56946 | 0,56977 | 0,56870 | Neutro |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001172 | 0,00% | 0,000000 | — | — | 0,001172 | 0,001172 | Baixa forte |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000655 | 0,00% | 0,000000 | — | — | 0,000655 | 0,000655 | Venda |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0077 | 0,00% | 0,0000 | — | — | 0,0077 | 0,0077 | Compra |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00309 | 0,00% | 0,00000 | 0,00309 | 0,00349 | 0,00309 | 0,00309 | Venda |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00329 | +0,09% | +0,00000 | 0,00329 | 0,00329 | 0,00329 | 0,00329 | Venda |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00066 | 0,00% | 0,00000 | — | — | 0,00066 | 0,00066 | Venda |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001310 | 0,00% | 0,000000 | — | — | 0,001310 | 0,001310 | Baixa forte |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000155 | 0,00% | 0,0000000 | — | — | 0,0000155 | 0,0000155 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6453 | −0,02% | −0,0001 | — | — | 0,6454 | 0,6453 | Compra |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,090 | +0,10% | +0,002 | — | — | 2,090 | 2,086 | Venda |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,2948180 | +0,00% | +0,0000045 | — | — | 0,2948180 | 0,2948180 | Venda |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,015720 | 0,00% | 0,000000 | — | — | 0,015721 | 0,015720 | Baixa forte |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0400 | −0,25% | −0,0001 | — | — | 0,0401 | 0,0400 | Neutro |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000489 | 0,00% | 0,000000 | — | — | 0,000490 | 0,000489 | Venda |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005004 | 0,00% | 0,000000 | — | — | 0,005004 | 0,005004 | Baixa forte |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1362 | 0,00% | 0,0000 | — | — | 0,1362 | 0,1362 | Baixa forte |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,017596 | 0,00% | 0,000000 | — | — | 0,017596 | 0,017596 | Baixa forte |