Mercado forex
Pares de moedas das Américas
As economias dos EUA e do Canadá desempenham o papel principal nas taxas de câmbio dos dois continentes. Vários países atrelaram suas moedas locais ao dólar americano, enquanto países como El Salvador e Equador até usam o dólar como moeda legal. Quem não gosta do bom e velho dólar?
Símbolo | Preço | Var % | Var | Compra | Venda | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,13964 | −0,11% | −0,00129 | 1,13969 | 1,14002 | 1,14287 | 1,13964 | Venda |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163,152 | +0,42% | +0,678 | 163,149 | 163,196 | 163,240 | 162,431 | Alta forte |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3375 | −0,34% | −0,0046 | 1,3372 | 1,3378 | 1,3456 | 1,3360 | Venda |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0,69996 | +0,13% | +0,00091 | 0,69988 | 0,70023 | 0,70270 | 0,69918 | Compra |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1,41061 | +0,19% | +0,00263 | 1,41040 | 1,41090 | 1,41110 | 1,40545 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81200 | +0,26% | +0,00214 | 0,81235 | 0,81307 | 0,81325 | 0,80910 | Compra |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17,40900 | −0,02% | −0,00420 | 17,40900 | 17,43900 | 17,43080 | 17,37620 | Venda |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,0740 | −0,32% | −0,0164 | 5,0737 | 5,0746 | 5,0921 | 5,0669 | Baixa forte |
| EURCADEURO / CANADIAN DOLLAR | 1,60786 | +0,08% | +0,00136 | 1,60768 | 1,60885 | 1,60910 | 1,60541 | Venda |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115,628 | +0,25% | +0,285 | 115,613 | 115,693 | 115,749 | 115,357 | Compra |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1.477,500 | −0,24% | −3,500 | 1.477,500 | 1.477,505 | 1.481,000 | 1.470,005 | Neutro |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1,7895 | −0,02% | −0,0003 | 1,7895 | 1,8295 | 1,7900 | 1,7895 | Baixa forte |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0,00% | 0 | 2 | 2 | 2 | 2 | Neutro |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1,0000 | 0,00% | 0,0000 | 1,0000 | 1,0000 | 1,0000 | 1,0000 | Neutro |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 10,80 | +0,47% | +0,05 | 10,80 | 10,95 | 10,80 | 10,75 | Compra |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5,0774 | −0,22% | −0,0114 | 5,0774 | 5,0780 | 5,0774 | 5,0774 | Venda |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1,000 | 0,00% | 0,000 | 1,000 | 1,000 | 1,000 | 1,000 | Compra |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2,0003 | +0,00% | +0,0001 | 2,0003 | 2,0353 | 2,0003 | 2,0002 | Alta forte |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0,02271 | +0,13% | +0,00003 | 0,02271 | 0,02311 | 0,02273 | 0,02264 | Alta forte |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 938,97 | +0,09% | +0,88 | — | — | 939,85 | 933,71 | Alta forte |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3.213,5 | −1,26% | −41,0 | 3.214,5 | 3.216,5 | 3.255,2 | 3.213,5 | Baixa forte |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 446,12000 | −0,27% | −1,23000 | 446,12000 | 456,12000 | 447,35000 | 446,12000 | Baixa forte |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24,0000 | 0,00% | 0,0000 | 24,0000 | 24,0000 | 24,0000 | 24,0000 | Neutro |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58,25 | +0,02% | +0,01 | 58,02 | 58,32 | 58,48 | 58,24 | Venda |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0,7471 | +0,36% | +0,0027 | 0,7474 | 0,7482 | 0,7474 | 0,7435 | Compra |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7,6190 | 0,00% | 0,0000 | 7,6190 | 7,6220 | 7,6190 | 7,6190 | Venda |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207,98 | +0,04% | +0,09 | 207,98 | 209,98 | 207,98 | 207,89 | Alta forte |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26,7357 | 0,00% | 0,0000 | 26,7357 | 26,8357 | 26,7357 | 26,7357 | Compra |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130,480000 | +0,08% | +0,100000 | 130,480000 | 135,480000 | 130,480000 | 130,380000 | Compra |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157,47 | −0,20% | −0,32 | 157,47 | 158,37 | 157,81 | 157,47 | Compra |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0,82 | 0,00% | 0,00 | 0,82 | 0,82 | 0,82 | 0,82 | Neutro |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1,98 | −0,58% | −0,01 | 1,98 | 1,98 | 1,98 | 1,98 | Venda |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36,6243 | 0,00% | 0,0000 | 36,6243 | 36,6243 | 36,6243 | 36,6243 | Neutro |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1,000000 | 0,00% | 0,000000 | 1,000000 | 1,000000 | 1,000000 | 1,000000 | Neutro |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3,3985 | −0,06% | −0,0019 | 3,3956 | 3,4100 | 3,4041 | 3,3925 | Neutro |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6.044,9 | +0,23% | +14,1 | 6.044,9 | 6.094,9 | 6.044,9 | 6.030,8 | Venda |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37,490 | 0,00% | 0,000 | 37,550 | 38,060 | 37,684 | 37,490 | Neutro |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8,75 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | Neutro |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6,7254 | −0,00% | −0,0003 | 6,7254 | 6,7531 | 6,7305 | 6,7254 | Neutro |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40,110 | −0,20% | −0,079 | 40,110 | 40,210 | 40,189 | 40,110 | Venda |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2,700000 | 0,00% | 0,000000 | 2,700000 | 2,700000 | 2,700000 | 2,700000 | Neutro |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1.047,2721 | −0,45% | −4,7038 | 1.047,2954 | 1.047,2994 | 1.053,9854 | 1.043,2758 | Neutro |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0118 | −0,30% | −0,0030 | 1,0121 | 1,0129 | 1,0153 | 1,0118 | Baixa forte |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1,2811 | −0,15% | −0,0019 | 1,2811 | 1,2851 | 1,2838 | 1,2785 | Venda |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1,4154 | −0,20% | −0,0028 | 1,4156 | 1,4196 | 1,4209 | 1,4154 | Venda |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0,7067 | −0,20% | −0,0014 | 0,7068 | 0,7108 | 0,7094 | 0,7067 | Venda |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7,7094 | +0,33% | +0,0251 | 7,7094 | 7,7134 | 7,7231 | 7,6888 | Compra |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3,6049 | −0,54% | −0,0196 | 3,5955 | 3,5975 | 3,6294 | 3,5936 | Baixa forte |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3,6012 | −0,49% | −0,0176 | 3,6012 | 3,6019 | 3,6012 | 3,6012 | Baixa forte |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0,7071 | −0,14% | −0,0010 | 0,7071 | 0,7111 | 0,7085 | 0,7071 | Venda |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1,4288 | −0,13% | −0,0019 | 1,4288 | 1,4328 | 1,4315 | 1,4288 | Venda |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57560 | +0,13% | +0,00076 | 0,57560 | 0,57660 | 0,57670 | 0,57484 | Compra |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 662,86 | −0,08% | −0,56 | 662,93 | 663,33 | 664,64 | 661,11 | Compra |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2.285,5 | −1,12% | −26,0 | 2.285,4 | 2.289,4 | 2.319,6 | 2.281,0 | Venda |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 319,69 | −0,40% | −1,30 | 319,69 | 320,09 | 321,18 | 319,69 | Baixa forte |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17,01360 | −0,17% | −0,02845 | 17,01559 | 17,01599 | 17,07430 | 17,00869 | Venda |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41,228 | −0,53% | −0,219 | 41,228 | 41,268 | 41,522 | 41,228 | Baixa forte |
| CADEURCANADIAN DOLLAR / EURO | 0,6215 | −0,10% | −0,0006 | 0,6216 | 0,6220 | 0,6226 | 0,6215 | Compra |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0,5258 | +0,15% | +0,0008 | 0,5258 | 0,5338 | 0,5274 | 0,5250 | Venda |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5293 | +0,15% | +0,0008 | 0,5296 | 0,5304 | 0,5310 | 0,5285 | Venda |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5,4017 | −0,13% | −0,0072 | 5,4017 | 5,4057 | 5,4121 | 5,4017 | Venda |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147,99 | −0,09% | −0,13 | 147,99 | 148,39 | 148,21 | 147,99 | Venda |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18,974 | −0,13% | −0,025 | 18,974 | 19,014 | 19,010 | 18,974 | Venda |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92,606 | −1,83% | −1,726 | 92,617 | 92,657 | 94,387 | 92,606 | Baixa forte |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111,897 | −0,40% | −0,451 | 111,912 | 111,952 | 112,387 | 111,661 | Venda |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0,5791 | −0,21% | −0,0012 | 0,5792 | 0,5832 | 0,5814 | 0,5791 | Venda |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12,3443 | −0,31% | −0,0379 | 12,3489 | 12,3509 | 12,3835 | 12,3295 | Venda |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25,915 | −0,19% | −0,050 | 25,919 | 25,999 | 26,016 | 25,915 | Venda |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2157 | −0,04% | −0,0005 | 1,2155 | 1,2175 | 1,2182 | 1,2109 | Venda |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0,7047 | −0,20% | −0,0014 | 0,7048 | 0,7128 | 0,7074 | 0,7047 | Venda |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2,4086 | −0,23% | −0,0056 | 2,4079 | 2,4159 | 2,4164 | 2,4086 | Venda |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4.300,1 | +0,10% | +4,2 | 4.300,1 | 4.308,1 | 4.307,8 | 4.298,4 | Venda |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26,8033 | +0,02% | +0,0064 | 26,8033 | 26,8113 | 26,8517 | 26,7711 | Neutro |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6,1992 | −0,19% | −0,0121 | 6,1999 | 6,2039 | 6,2231 | 6,1992 | Venda |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4,7748 | −0,14% | −0,0066 | 4,7748 | 4,7828 | 4,7864 | 4,7748 | Venda |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28,4732 | −0,33% | −0,0945 | 28,4732 | 28,4812 | 28,5845 | 28,4649 | Venda |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1,9115 | −0,20% | −0,0038 | 1,9117 | 1,9157 | 1,9189 | 1,9115 | Venda |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88649 | −0,17% | −0,00312 | 1,88572 | 1,88755 | 1,89302 | 1,88150 | Compra |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7358 | −0,08% | −0,0014 | 1,7356 | 1,7372 | 1,7373 | 1,7349 | Venda |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008643 | −0,22% | −0,000019 | 0,008643 | 0,008651 | 0,008663 | 0,008643 | Venda |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,987500 | +0,28% | +0,002740 | 0,987100 | 0,988460 | 0,988360 | 0,984210 | Alta forte |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,82166 | +0,07% | +0,00057 | 0,82139 | 0,82236 | 0,82650 | 0,82010 | Compra |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0,58236 | −0,13% | −0,00078 | 0,58208 | 0,58302 | 0,58723 | 0,58229 | Compra |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0,001210 | +0,25% | +0,000003 | — | — | 0,001211 | 0,001207 | Venda |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0,000676 | +0,15% | +0,000001 | — | — | 0,000677 | 0,000675 | Venda |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0,0073 | 0,00% | 0,0000 | — | — | 0,0073 | 0,0073 | Compra |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0,00324 | −0,31% | −0,00001 | 0,00324 | 0,00364 | 0,00325 | 0,00324 | Baixa forte |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0,00344 | +0,03% | +0,00000 | 0,00344 | 0,00344 | 0,00344 | 0,00344 | Venda |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0,00068 | +1,49% | +0,00001 | — | — | 0,00068 | 0,00067 | Neutro |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0,001353 | +0,30% | +0,000004 | — | — | 0,001354 | 0,001349 | Neutro |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0,0000154 | +0,65% | +0,0000001 | — | — | 0,0000154 | 0,0000153 | Compra |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0,6350 | +0,33% | +0,0021 | — | — | 0,6373 | 0,6299 | Compra |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2,173 | −1,00% | −0,022 | — | — | 2,199 | 2,173 | Venda |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0,3017199 | −0,02% | −0,0000579 | — | — | 0,3018671 | 0,3015102 | Venda |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0,016231 | +0,25% | +0,000040 | — | — | 0,016237 | 0,016190 | Neutro |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0,0392 | −0,25% | −0,0001 | — | — | 0,0393 | 0,0392 | Venda |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0,000505 | +0,60% | +0,000003 | — | — | 0,000505 | 0,000502 | Neutro |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0,005153 | +0,25% | +0,000013 | — | — | 0,005155 | 0,005140 | Venda |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0,1407 | +0,36% | +0,0005 | — | — | 0,1407 | 0,1402 | Neutro |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0,018082 | +0,26% | +0,000046 | — | — | 0,018091 | 0,018036 | Venda |