Pares de moedas dos países asiáticos

Essas moedas são influenciadas por duas grandes economias do mundo — China e Japão. Esses gigantes econômicos fizeram investimentos substanciais na região da Ásia-Pacífico, o que resultou em forte crescimento para muitas moedas, sendo que algumas, como o JPY, são vistas como um porto seguro. E, nessa região do mundo, quanto mais seguro, melhor.

Símbolo	Preço	Var %	Var	Compra	Venda	Мáx	Мín	Tech Rating
USDJPY U.S. DOLLAR / JAPANESE YEN	156,855	+0,58%	+0,907	156,855	156,905	158,057	155,877	Neutro
USDCNY U.S. DOLLAR / CHINESE YUAN	6,6970	−0,15%	−0,0099	6,6970	6,6980	6,7073	6,6964	Baixa forte
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1,27570	+0,06%	+0,00074	1,27570	1,27650	1,27885	1,27469	Neutro
EURJPY EURO / JAPANESE YEN	180,159	+0,66%	+1,189	180,159	180,163	181,553	178,935	Venda
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1.385,95	+0,41%	+5,66	1.385,95	1.386,95	1.389,98	1.380,14	Neutro
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7,84410	−0,01%	−0,00109	7,84410	7,84510	7,84653	7,84410	Compra
USDINR U.S. DOLLAR / INDIAN RUPEE	95,8630	−0,06%	−0,0570	95,8630	95,9120	95,9300	95,7150	Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31,763	−0,28%	−0,088	31,763	31,863	31,864	31,725	Neutro
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	111,679	+0,76%	+0,837	111,679	111,687	112,618	110,828	Venda
CADJPY CANADIAN DOLLAR / JAPANESE YEN	112,121	+0,60%	+0,668	112,121	112,161	112,929	111,452	Venda
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	89,771	+0,53%	+0,469	89,771	89,779	90,366	89,273	Venda
GBPJPY BRITISH POUND / JAPANESE YEN	210,137	+0,94%	+1,955	210,137	210,145	211,278	208,080	Venda
CHFJPY SWISS FRANC / JAPANESE YEN	190,797	+0,85%	+1,599	190,797	190,801	191,686	188,896	Venda
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	64,450	+0,05%	+0,030	64,450	64,650	64,450	64,420	Neutro
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122,7100	0,00%	0,0000	122,7100	122,9600	123,6979	122,7100	Venda
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1,2755	+0,05%	+0,0006	1,2755	1,2765	1,2786	1,2751	Neutro
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6,693580	−0,13%	−0,008830	6,693580	6,697350	6,703760	6,693450	Venda
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	17.740,0000	−0,05%	−8,0000	17.740,0000	17.747,0000	17.748,0000	17.730,0000	Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4.048,0	0,00%	0,0	4.048,0	4.058,0	4.048,5	4.048,0	Compra
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0,00%	0	900	900	900	900	Neutro
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	446,76	+0,24%	+1,05	446,76	446,81	448,03	444,94	Venda
USDLAK U.S. DOLLAR / LAO KIP	22.293,0000	−0,03%	−7,0000	22.293,0000	22.323,0000	22.300,0000	22.275,0000	Neutro
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	330,654	−0,37%	−1,219	330,654	330,670	331,873	330,600	Neutro
USDMMK U.S. DOLLAR / BURMESE KYAT	2.093,68	0,00%	0,00	2.093,68	2.105,68	2.093,68	2.093,68	Neutro
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3.595,64	−0,00%	−0,02	3.595,64	3.602,64	3.595,66	3.595,64	Compra
USDMOP U.S. DOLLAR / MACAU PATACA	8,0795	−0,01%	−0,0011	8,0795	8,0803	8,0814	8,0795	Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15,42	0,00%	0,00	15,42	15,50	15,42	15,34	Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4,0760	−0,49%	−0,0200	4,0760	4,0850	4,0950	4,0760	Compra
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4,0780	−0,46%	−0,0190	4,0780	4,0835	4,0870	4,0780	Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE	153,3504	−0,04%	−0,0593	153,3504	153,4379	153,4097	153,3172	Compra
USDPHP U.S. DOLLAR / PHILIPPINE PESO	62,83	+0,14%	+0,09	62,83	62,91	62,94	62,63	Alta forte
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	276,9800	0,00%	0,0000	276,9800	277,1800	277,2566	276,9800	Venda
USDTHB U.S. DOLLAR / THAI BAHT	33,290	+0,09%	+0,030	33,290	33,340	33,383	33,230	Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9,2553	+0,06%	+0,0059	9,2553	9,2563	9,2553	9,2553	Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3,360	+0,30%	+0,010	3,360	3,660	3,360	3,360	Alta forte
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	11.834,59	+0,05%	+6,22	11.834,59	11.844,59	11.834,59	11.800,00	Neutro
USDVND U.S. DOLLAR / VIETNAMESE DONG	26.019	+0,04%	+10	26.019	26.029	26.019	26.009	Venda
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0,41145	−0,47%	−0,00196	0,41145	0,41185	0,41190	0,40908	Neutro
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0,008950	−0,70%	−0,000063	0,008950	0,008958	0,009018	0,008885	Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0,78314	−0,52%	−0,00411	0,78314	0,78354	0,78727	0,77827	Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0,008114	−0,53%	−0,000043	0,008114	0,008154	0,008164	0,008103	Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0,008913	−0,61%	−0,000055	0,008913	0,008921	0,008970	0,008864	Compra
JPYCHF JAPANESE YEN / SWISS FRANC	0,005237	−0,83%	−0,000044	0,005237	0,005244	0,005287	0,005218	Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0,042638	−0,71%	−0,000303	0,042638	0,042718	0,042958	0,042426	Venda
JPYCNY JAPANESE YEN / CHINESE YUAN	0,04268	−0,70%	−0,00030	0,04268	0,04276	0,04300	0,04245	Venda
JPYEUR JAPANESE YEN / EURO	0,0055502	−0,64%	−0,0000357	0,0055502	0,0055510	0,0055886	0,0055108	Compra
JPYGBP JAPANESE YEN / BRITISH POUND	0,004755	−0,88%	−0,000042	0,004755	0,004763	0,004797	0,004738	Compra
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0,04981	−0,58%	−0,00029	0,04981	0,05021	0,05013	0,04981	Neutro
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	113,51	−0,22%	−0,25	113,51	113,59	113,88	112,38	Compra
JPYINR JAPANESE YEN / INDIAN RUPEE	0,61164	−0,41%	−0,00253	0,61164	0,61204	0,61508	0,60698	Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	25,845	−0,52%	−0,136	25,845	25,849	25,954	25,675	Neutro
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5,73647	−0,58%	−0,03375	5,73647	5,73727	5,77242	5,69646	Neutro
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	8,818	−0,15%	−0,013	8,818	8,858	8,853	8,789	Neutro
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2,8439	−0,35%	−0,0101	2,8439	2,8519	2,8546	2,8285	Venda
JPYLAK JAPANESE YEN / LAO KIP	142,222	−0,55%	−0,791	142,222	142,302	142,709	141,343	Neutro
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2,0939	−1,47%	−0,0312	2,0939	2,1019	2,1097	2,0935	Compra
JPYMMK JAPANESE YEN / BURMESE KYAT	13,350	−0,52%	−0,070	13,350	13,430	13,365	13,326	Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22,9483	−0,52%	−0,1206	22,9483	22,9563	22,9734	22,7606	Compra
JPYMOP JAPANESE YEN / MACAU PATACA	0,05117	−1,03%	−0,00053	0,05117	0,05157	0,05169	0,05117	Venda
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0,0945	−0,63%	−0,0006	0,0945	0,1025	0,0952	0,0945	Neutro
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0,02599	−0,91%	−0,00024	0,02599	0,02607	0,02625	0,02587	Compra
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0,025840	−1,74%	−0,000458	0,025840	0,025879	0,026169	0,025840	Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0,9702	−1,37%	−0,0135	0,9702	0,9742	0,9762	0,9702	Neutro
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0,011137	−0,45%	−0,000050	0,011137	0,011141	0,011198	0,011073	Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0,3989	−0,37%	−0,0015	0,3989	0,4029	0,4006	0,3989	Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1,7650	−0,52%	−0,0093	1,7650	1,7690	1,7672	1,7570	Neutro
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0,00809	−0,61%	−0,00005	0,00809	0,00817	0,00814	0,00809	Compra
JPYTHB JAPANESE YEN / THAI BAHT	0,2104	−0,52%	−0,0011	0,2104	0,2144	0,2115	0,2104	Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0,059221	+0,07%	+0,000044	0,059221	0,059301	0,059221	0,059200	Compra
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0,022318	−0,65%	−0,000145	0,022318	0,022398	0,022328	0,022312	Compra
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0,2008	−0,84%	−0,0017	0,2008	0,2048	0,2026	0,2008	Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	75,069	−1,22%	−0,930	75,069	75,073	75,353	75,010	Venda
JPYVND JAPANESE YEN / VIETNAMESE DONG	165,56	−0,49%	−0,81	165,56	166,36	166,40	165,05	Neutro
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0,063823	−0,01%	−0,000009	0,063823	0,063903	0,063833	0,063528	Compra
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0,010346	+0,03%	+0,000003	0,010346	0,010426	0,010369	0,010298	Neutro
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3,1932	−0,55%	−0,0176	3,1932	3,1980	3,2025	3,1932	Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1,00065	+0,01%	+0,00012	1,00065	1,00145	1,00159	1,00014	Alta forte
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1,1713	+0,11%	+0,0013	1,1713	1,1721	1,1716	1,1700	Alta forte
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2.659,5	+0,46%	+12,3	2.659,5	2.661,1	2.662,1	2.645,7	Alta forte
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14,3321	+0,30%	+0,0422	14,3321	14,3401	14,3401	14,2917	Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	207,00	+0,56%	+1,15	207,00	207,16	207,44	205,85	Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9,3870	+0,31%	+0,0294	9,3870	9,3950	9,4096	9,3496	Alta forte
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0,19040	+0,13%	+0,00025	0,19040	0,19080	0,19068	0,19013	Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4,9719	+0,19%	+0,0092	4,9719	4,9799	4,9785	4,9596	Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4,7475	−0,15%	−0,0073	4,7475	4,7555	4,7576	4,7419	Compra
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9,61336	+0,12%	+0,01156	—	—	9,62045	9,60438	Compra
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18,303424	+0,07%	+0,013498	—	—	18,453253	18,292380	Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0,19032	+0,23%	+0,00043	0,19032	0,19072	0,19056	0,18997	Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0,99855	−0,01%	−0,00012	0,99855	0,99935	0,99986	0,99842	Baixa forte
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1,1709	+0,18%	+0,0021	1,1709	1,1717	1,1712	1,1689	Alta forte
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2.648,9	+0,14%	+3,8	2.648,9	2.649,7	2.660,5	2.642,9	Compra
CNYINR CHINESE YUAN / INDIAN RUPEE	14,3165	+0,26%	+0,0369	14,3165	14,3173	14,3377	14,2710	Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	604,95	+0,19%	+1,14	604,95	605,35	605,10	604,31	Compra
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	134,34	+0,15%	+0,20	—	—	134,37	134,09	Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	207,006	+0,62%	+1,284	207,006	207,014	207,424	205,737	Neutro
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	66,6387	+0,35%	+0,2294	—	—	66,8013	66,2842	Venda
CNYLAK CHINESE YUAN / LAO KIP	3.328,8	+0,16%	+5,2	3.328,8	3.332,8	3.330,3	3.324,2	Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	49,309	−0,25%	−0,124	49,309	49,389	49,476	49,256	Compra
CNYMMK CHINESE YUAN / BURMESE KYAT	313,30	+0,19%	+0,59	313,30	313,70	313,34	313,14	Alta forte
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	536,3257	+0,07%	+0,3926	—	—	536,7601	536,0021	Compra

Mercado forex

Cotações

Pares de moedas dos países asiáticos