Mercado forex
Pares de moedas dos países europeus
A lista de pares de moedas européias se baseia principalmente nos países europeus com uma economia desenvolvida. O euro domina a região, pois a maioria dos países adotou a moeda como moeda de curso legal. É uma das moedas mais negociadas no mundo, juntamente com o CHF e a GBP. Por que você não dá uma olhada?
Símbolo | Preço | Var % | Var | Compra | Venda | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,13983 | −0,10% | −0,00110 | 1,13975 | 1,14007 | 1,14287 | 1,13974 | Venda |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3373 | −0,36% | −0,0048 | 1,3376 | 1,3383 | 1,3456 | 1,3360 | Venda |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81206 | +0,27% | +0,00220 | 0,81208 | 0,81325 | 0,81325 | 0,80910 | Compra |
| EURGBPEURO / BRITISH POUND | 0,85188 | +0,25% | +0,00213 | 0,85161 | 0,85232 | 0,85385 | 0,84907 | Venda |
 EURJPYEURO / JAPANESE YEN | 185,966 | +0,31% | +0,573 | 185,949 | 186,079 | 186,118 | 185,349 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,69490 | +0,26% | +0,02530 | 9,69202 | 9,71702 | 9,71330 | 9,65900 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 78,3613 | −0,27% | −0,2134 | 78,3636 | 78,3716 | 78,8900 | 78,3220 | Alta forte |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,62498 | −0,32% | −0,03089 | 9,62534 | 9,65034 | 9,68490 | 9,61370 | Venda |
| EURCHFEURO / SWISS FRANC | 0,926200 | +0,20% | +0,001840 | 0,926240 | 0,926760 | 0,927000 | 0,924310 | Alta forte |
| EURSEKEURO / SWEDISH KRONA | 11,062540 | +0,09% | +0,010340 | 11,062400 | 11,066400 | 11,078300 | 11,035400 | Compra |
| EURNOKEURO / NORWEGIAN KRONE | 10,981080 | −0,58% | −0,063880 | 10,983220 | 10,987220 | 11,053400 | 10,979100 | Baixa forte |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,792900 | +0,01% | +0,000300 | 3,793000 | 3,797000 | 3,799500 | 3,786100 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,62789 | −0,16% | −0,00260 | 1,62713 | 1,62922 | 1,63182 | 1,62596 | Baixa forte |
 EURCADEURO / CANADIAN DOLLAR | 1,60751 | +0,06% | +0,00101 | 1,60785 | 1,60905 | 1,60910 | 1,60541 | Venda |
| EURPLNEURO / POLISH ZLOTY | 4,326800 | −0,03% | −0,001400 | 4,324600 | 4,326600 | 4,333700 | 4,325500 | Compra |
 EURDKKEURO / DANISH KRONE | 7,475490 | −0,00% | −0,000110 | 7,475660 | 7,475830 | 7,477850 | 7,469440 | Compra |
 EURHUFEURO / HUNGARIAN FORINT | 361,470000 | −0,01% | −0,040000 | 361,480000 | 361,880000 | 363,240000 | 360,040000 | Neutro |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,57570 | +0,15% | +0,00086 | 0,57540 | 0,57652 | 0,57670 | 0,57484 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6215 | −0,10% | −0,0006 | 0,6215 | 0,6219 | 0,6226 | 0,6215 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5293 | +0,15% | +0,0008 | 0,5296 | 0,5304 | 0,5310 | 0,5285 | Venda |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 82,0000 | +0,10% | +0,0800 | 82,0000 | 82,2000 | 82,0500 | 81,9100 | Venda |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12,071 | +0,09% | +0,011 | 12,073 | 12,069 | 12,075 | 12,039 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,714700 | +0,11% | +0,001800 | 1,714800 | 1,716800 | 1,714900 | 1,651825 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35,38 | +0,11% | +0,04 | 35,39 | 35,38 | 35,40 | 35,29 | Compra |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,71590 | +0,11% | +0,00180 | 1,71600 | 1,71550 | 1,71640 | 1,71120 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,88 | 0,00% | 0,00 | 2,87 | 2,89 | 2,89 | 2,88 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,197000 | +0,08% | +0,016800 | 21,199000 | 21,229000 | 21,220200 | 21,153500 | Compra |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,171 | −0,05% | −0,011 | 23,206 | 22,992 | 21,171 | 21,171 | Neutro |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7158 | +0,10% | +0,0017 | 1,7160 | 1,7155 | 1,7164 | 1,7112 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,555700 | +0,11% | +0,007050 | 6,556850 | 6,559570 | 6,558840 | 6,541110 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145,96 | +0,10% | +0,14 | 145,98 | 145,94 | 146,01 | 145,58 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1418 | −0,07% | −0,0008 | 1,0801 | 0,9028 | 1,1418 | 1,1418 | Venda |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,2161 | +0,09% | +0,0048 | 5,2166 | 5,2152 | 5,2179 | 5,2022 | Compra |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,7546 | +0,09% | +0,0053 | 5,7552 | 5,7536 | 5,7566 | 5,7393 | Compra |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,6215 | −0,05% | −0,0012 | 2,6215 | 2,6415 | 2,6215 | 2,6215 | Baixa forte |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7473 | +0,36% | +0,0027 | 0,7473 | 0,7477 | 0,7476 | 0,7437 | Compra |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298,93 | +0,10% | +0,29 | 298,96 | 298,88 | 299,03 | 298,14 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 317,230000 | +0,09% | +0,290000 | 317,190000 | 317,390000 | 318,445000 | 314,990000 | Compra |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 315,38 | −0,13% | −0,41 | 312,45 | 298,26 | 315,38 | 315,38 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125,3000 | +0,56% | +0,7000 | 125,3000 | 125,6000 | 125,3000 | 125,3000 | Compra |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125,24 | −0,07% | −0,09 | — | — | 125,24 | 125,24 | Neutro |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.699 | +0,12% | +2 | 1.698 | 1.698 | 1.699 | 1.694 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35,38 | +0,11% | +0,04 | 35,39 | 35,38 | 35,40 | 35,29 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,41 | −0,02% | −0,00 | 17,41 | 17,51 | 17,43 | 17,41 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53,68 | 0,00% | 0,00 | 53,68 | 53,98 | 53,72 | 53,68 | Compra |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9332 | +0,09% | +0,0017 | 1,9335 | 1,9329 | 1,9339 | 1,9281 | Compra |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,7885 | −0,06% | −0,0021 | 3,8947 | 3,8455 | 3,7885 | 3,7885 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175,88 | +0,10% | +0,17 | 175,89 | 175,85 | 175,94 | 175,41 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5944 | +0,09% | +0,0040 | 4,5944 | 4,5964 | 4,5947 | 4,5840 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 102,4877 | +0,24% | +0,2441 | 102,4877 | 103,1045 | 102,4877 | 102,4877 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 210,23 | +0,10% | +0,20 | 210,25 | 210,19 | 210,30 | 209,67 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44,703 | +0,08% | +0,035 | 44,703 | 44,953 | 44,703 | 44,668 | Compra |
| EURALLEURO / ALBANIAN LEK | 92,53 | +0,36% | +0,33 | 92,53 | 94,53 | 92,53 | 92,53 | Venda |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95686 | +0,22% | +0,00435 | 1,95353 | 1,95361 | 1,95686 | 1,95436 | Alta forte |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,2824 | −0,30% | −0,0098 | 3,2824 | 3,2844 | 3,3066 | 3,2824 | Venda |
| EURCZKEURO / CZECH KORUNA | 24,174200 | −0,02% | −0,005000 | 24,175000 | 24,203000 | 24,199000 | 24,167000 | Baixa forte |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,170 | −0,10% | −0,025 | 25,060 | 25,465 | 24,170 | 24,170 | Baixa forte |
| EURGELEURO / GEORGIAN LARI | 3,0030 | −0,30% | −0,0090 | 3,0030 | 3,0050 | 3,0030 | 2,9989 | Venda |
| EURGIPEURO / GIBRALTAR POUND | 0,8481 | +0,26% | +0,0022 | 0,8481 | 0,8561 | 0,8498 | 0,8460 | Venda |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 360,20 | −0,29% | −1,03 | 337,76 | 330,75 | 360,20 | 360,20 | Neutro |
| EURISKEURO / ICELANDIC KRONA | 142,955 | −0,00% | −0,003 | 142,962 | 143,042 | 142,976 | 142,955 | Venda |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 143,0 | −0,14% | −0,2 | — | — | 143,0 | 143,0 | Baixa forte |
| EURMDLEURO / MOLDOVAN LEU | 19,896 | −0,14% | −0,028 | 19,896 | 19,916 | 19,950 | 19,896 | Venda |
| EURMKDEURO / MACEDONIAN DENAR | 61,360 | −0,12% | −0,076 | 61,360 | 61,380 | 61,576 | 61,360 | Baixa forte |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,955480 | −0,01% | −0,000290 | 1,955330 | 1,957330 | 1,958880 | 1,943970 | Venda |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,3268 | −0,21% | −0,0091 | 4,2664 | 4,2579 | 4,3268 | 4,3268 | Compra |
| EURRONEURO / ROMANIAN LEU | 5,2368 | −0,05% | −0,0026 | 5,2368 | 5,2388 | 5,2431 | 5,2350 | Compra |
| EURRSDEURO / SERBIAN DINAR | 117,0635 | +0,01% | +0,0114 | 117,0639 | 117,7039 | 117,0872 | 117,0278 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 89,3300 | −0,53% | −0,4770 | 89,3280 | 89,3480 | 90,1540 | 89,3300 | Compra |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,1063 | −0,04% | −0,0223 | 51,1063 | 51,1083 | 51,1879 | 51,0785 | Venda |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109,73 | −0,25% | −0,28 | 109,72 | 109,92 | 110,41 | 109,70 | Venda |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,908640 | −0,49% | −0,009380 | 1,908500 | 1,913500 | 1,919640 | 1,906750 | Venda |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,294200 | −0,26% | −0,006000 | 2,294200 | 2,296200 | 2,302400 | 2,211852 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3,9 | −0,58% | −0,0 | 3,9 | 3,9 | 3,9 | 3,9 | Compra |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88663 | −0,16% | −0,00298 | 1,88645 | 1,88885 | 1,89302 | 1,88150 | Compra |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,086650 | −0,08% | −0,000820 | 1,086500 | 1,088300 | 1,089400 | 1,084680 | Compra |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28,313 | −0,51% | −0,144 | 28,316 | 28,463 | 28,480 | 28,313 | Compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28,361 | −0,52% | −0,147 | 30,012 | 29,912 | 28,361 | 28,361 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,7687 | −0,24% | −0,0213 | 8,7694 | 8,7782 | 8,8040 | 8,7557 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1733 | −0,24% | −0,0028 | 1,1729 | 1,1737 | 1,1773 | 1,1716 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,5351 | −0,25% | −0,0090 | 3,5351 | 3,5371 | 3,5352 | 3,5349 | Venda |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424,35 | −0,26% | −1,12 | 424,38 | 424,58 | 426,06 | 422,61 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423,52 | −0,43% | −1,85 | 403,59 | 388,44 | 423,52 | 423,52 | Neutro |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167,72 | −0,25% | −0,42 | 167,73 | 167,93 | 168,32 | 167,58 | Neutro |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 167,83 | −0,51% | −0,86 | — | — | 167,83 | 167,83 | Neutro |
| GBPJPYBRITISH POUND / JAPANESE YEN | 218,210 | +0,07% | +0,156 | 218,226 | 218,420 | 218,726 | 217,528 | Compra |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23,348 | −0,42% | −0,099 | 23,348 | 23,368 | 23,487 | 23,340 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72,002 | −0,41% | −0,295 | 72,002 | 72,022 | 72,473 | 72,002 | Neutro |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,8870 | −0,83% | −0,1085 | 12,8947 | 12,8967 | 13,0042 | 12,8722 | Venda |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,294880 | −0,19% | −0,004460 | 2,294180 | 2,296680 | 2,300960 | 2,288240 | Venda |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,078100 | −0,14% | −0,006900 | 5,068300 | 5,098220 | 5,101760 | 5,071200 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0877 | −0,35% | −0,0179 | 5,0359 | 5,0011 | 5,0877 | 5,0877 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,1460 | −0,30% | −0,0185 | 6,1462 | 6,1482 | 6,1715 | 6,1372 | Compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 137,359 | −0,24% | −0,326 | 137,366 | 138,166 | 137,825 | 137,359 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 104,838 | −0,61% | −0,647 | 104,840 | 104,860 | 106,159 | 104,801 | Compra |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,9878 | −0,10% | −0,0132 | 12,9829 | 12,9909 | 13,0103 | 12,9526 | Compra |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59,9678 | −0,33% | −0,1979 | 59,9678 | 59,9718 | 60,1914 | 59,9026 | Compra |