Mercado forex
Pares de moedas dos países europeus
A lista de pares de moedas européias se baseia principalmente nos países europeus com uma economia desenvolvida. O euro domina a região, pois a maioria dos países adotou a moeda como moeda de curso legal. É uma das moedas mais negociadas no mundo, juntamente com o CHF e a GBP. Por que você não dá uma olhada?
Símbolo | Preço | Var % | Var | Compra | Venda | Alta | Baixa | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,12057 | +0,12% | +0,00139 | 1,12058 | 1,12070 | 1,12088 | 1,11868 | Venda |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3431 | +0,13% | +0,0017 | 1,3425 | 1,3426 | 1,3435 | 1,3408 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,81946 | −0,17% | −0,00139 | 0,81931 | 0,81939 | 0,82110 | 0,81898 | Venda |
| EURGBPEURO / BRITISH POUND | 0,83421 | +0,01% | +0,00012 | 0,83466 | 0,83479 | 0,83480 | 0,83325 | Venda |
 EURJPYEURO / JAPANESE YEN | 177,602 | +0,00% | +0,002 | 177,682 | 177,702 | 177,709 | 177,479 | Neutro |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,77410 | −0,16% | −0,01520 | 9,77880 | 9,78550 | 9,79951 | 9,77410 | Neutro |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 81,3510 | −0,39% | −0,3215 | 81,3510 | 81,4010 | 81,6917 | 81,3510 | Venda |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9,27079 | −0,08% | −0,00721 | 9,27430 | 9,28390 | 9,28600 | 9,26786 | Venda |
| EURCHFEURO / SWISS FRANC | 0,918280 | −0,03% | −0,000230 | 0,918100 | 0,918250 | 0,918620 | 0,917740 | Venda |
| EURSEKEURO / SWEDISH KRONA | 10,954330 | −0,04% | −0,004790 | 10,959100 | 10,965400 | 10,972980 | 10,954330 | Venda |
| EURNOKEURO / NORWEGIAN KRONE | 10,389830 | +0,03% | +0,003630 | 10,394510 | 10,403480 | 10,399630 | 10,382950 | Venda |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,933560 | −0,14% | −0,005540 | 3,934200 | 3,939800 | 3,944300 | 3,933560 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,60802 | +0,13% | +0,00210 | 1,60856 | 1,60887 | 1,60874 | 1,60583 | Neutro |
 EURCADEURO / CANADIAN DOLLAR | 1,56928 | +0,10% | +0,00158 | 1,56941 | 1,56949 | 1,56944 | 1,56733 | Venda |
| EURPLNEURO / POLISH ZLOTY | 4,407900 | −0,08% | −0,003700 | 4,408500 | 4,415200 | 4,413300 | 4,407900 | Alta forte |
 EURDKKEURO / DANISH KRONE | 7,473430 | +0,00% | +0,000060 | 7,473480 | 7,473860 | 7,475810 | 7,472380 | Venda |
 EURHUFEURO / HUNGARIAN FORINT | 364,166000 | −0,09% | −0,344000 | 364,204000 | 365,177000 | 364,640000 | 364,166000 | Venda |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58511 | −0,11% | −0,00064 | 0,58498 | 0,58510 | 0,58600 | 0,58483 | Venda |
| CADEURCANADIAN DOLLAR / EURO | 0,6371 | −0,08% | −0,0005 | 0,6374 | 0,6378 | 0,6379 | 0,6371 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5312 | −0,09% | −0,0005 | 0,5315 | 0,5323 | 0,5319 | 0,5312 | Baixa forte |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 81,2800 | 0,00% | 0,0000 | 81,2800 | 81,4800 | 81,2900 | 81,2700 | Compra |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12,278 | −0,15% | −0,018 | 12,279 | 12,278 | 12,302 | 12,275 | Neutro |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,747200 | +0,03% | +0,000600 | 1,747200 | 1,749200 | 1,747200 | 1,747000 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 36,00 | −0,14% | −0,05 | 35,99 | 35,99 | 36,06 | 35,98 | Neutro |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,74540 | −0,13% | −0,00230 | 1,74530 | 1,74520 | 1,74860 | 1,74470 | Neutro |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2,96 | +0,34% | +0,01 | 2,96 | 2,98 | 2,97 | 2,95 | Venda |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,713700 | −0,08% | −0,016300 | 21,712400 | 21,734100 | 21,758000 | 21,713700 | Compra |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21,762 | +0,26% | +0,056 | 23,206 | 22,992 | 21,762 | 21,762 | Compra |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7454 | −0,13% | −0,0023 | 1,7453 | 1,7452 | 1,7486 | 1,7447 | Neutro |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,668510 | −0,12% | −0,008290 | 6,668200 | 6,670000 | 6,680200 | 6,668100 | Compra |
 USDESPU.S. DOLLAR / SPAIN PESETA | 148,47 | −0,13% | −0,19 | 148,47 | 148,47 | 148,75 | 148,43 | Compra |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1179 | −0,33% | −0,0037 | 1,0801 | 0,9028 | 1,1179 | 1,1179 | Venda |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,3058 | −0,13% | −0,0067 | 5,3058 | 5,3056 | 5,3157 | 5,3041 | Neutro |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,8537 | −0,13% | −0,0075 | 5,8536 | 5,8533 | 5,8645 | 5,8517 | Neutro |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,5873 | −0,07% | −0,0019 | 2,5873 | 2,6073 | 2,5873 | 2,5873 | Venda |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7453 | −0,04% | −0,0003 | 0,7453 | 0,7457 | 0,7454 | 0,7453 | Venda |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 304,07 | −0,12% | −0,38 | 304,07 | 304,06 | 304,64 | 303,98 | Compra |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 324,979000 | −0,24% | −0,781000 | 324,947000 | 325,823000 | 326,000000 | 324,979000 | Neutro |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 326,05 | +0,24% | +0,79 | 312,45 | 298,26 | 326,05 | 326,05 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121,5000 | +0,08% | +0,1000 | 121,5000 | 121,8000 | 121,5000 | 121,5000 | Neutro |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121,84 | +0,34% | +0,41 | — | — | 121,84 | 121,84 | Compra |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.727 | −0,17% | −3 | 1.727 | 1.727 | 1.731 | 1.727 | Compra |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 36,00 | −0,14% | −0,05 | 35,99 | 35,99 | 36,06 | 35,98 | Neutro |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,91 | +0,28% | +0,05 | 17,91 | 18,01 | 17,91 | 17,86 | Alta forte |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 54,76 | +0,15% | +0,08 | 54,76 | 55,06 | 54,85 | 54,68 | Compra |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9665 | −0,14% | −0,0027 | 1,9665 | 1,9663 | 1,9702 | 1,9659 | Neutro |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,9526 | +0,35% | +0,0137 | 3,8947 | 3,8455 | 3,9526 | 3,9526 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 178,90 | −0,13% | −0,23 | 178,90 | 178,88 | 179,24 | 178,84 | Neutro |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,7669 | −0,12% | −0,0058 | 4,7672 | 4,7692 | 4,7765 | 4,7669 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 104,6862 | −0,07% | −0,0779 | 104,6862 | 105,3162 | 104,6862 | 104,6862 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 213,85 | −0,13% | −0,27 | 213,84 | 213,83 | 214,24 | 213,78 | Compra |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 45,535 | +0,40% | +0,182 | 45,535 | 45,785 | 45,535 | 45,353 | Alta forte |
| EURALLEURO / ALBANIAN LEK | 89,79 | −0,11% | −0,10 | 89,79 | 91,79 | 89,79 | 89,79 | Venda |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,95032 | −0,20% | −0,00394 | 1,95032 | 1,95040 | 1,95583 | 1,95032 | Baixa forte |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,3229 | +0,51% | +0,0170 | 3,3229 | 3,3249 | 3,3314 | 3,3042 | Venda |
| EURCZKEURO / CZECH KORUNA | 24,332400 | 0,00% | 0,000000 | 24,333100 | 24,354000 | 24,337700 | 24,293000 | Compra |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,340 | −0,04% | −0,010 | 25,060 | 25,465 | 24,340 | 24,340 | Neutro |
| EURGELEURO / GEORGIAN LARI | 2,9047 | +0,04% | +0,0013 | 2,9047 | 2,9067 | 2,9059 | 2,9008 | Venda |
| EURGIPEURO / GIBRALTAR POUND | 0,8303 | 0,00% | 0,0000 | 0,8305 | 0,8385 | 0,8305 | 0,8294 | Venda |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 364,88 | 0,00% | 0,00 | 337,76 | 330,75 | 364,88 | 364,88 | Venda |
| EURISKEURO / ICELANDIC KRONA | 136,166 | +0,01% | +0,009 | 136,163 | 136,243 | 136,166 | 136,146 | Venda |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 136,2 | 0,00% | 0,0 | — | — | 136,2 | 136,2 | Venda |
| EURMDLEURO / MOLDOVAN LEU | 20,090 | +0,28% | +0,057 | 20,090 | 20,110 | 20,115 | 20,023 | Compra |
| EURMKDEURO / MACEDONIAN DENAR | 61,559 | +0,05% | +0,028 | 61,566 | 61,586 | 61,573 | 61,540 | Compra |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2,003230 | +0,02% | +0,000350 | 2,003080 | 2,003760 | 2,004570 | 2,000560 | Compra |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,4233 | +0,11% | +0,0048 | 4,2664 | 4,2579 | 4,4233 | 4,4233 | Alta forte |
| EURRONEURO / ROMANIAN LEU | 5,3422 | +0,01% | +0,0005 | 5,3420 | 5,3440 | 5,3423 | 5,3419 | Compra |
| EURRSDEURO / SERBIAN DINAR | 117,3120 | +0,01% | +0,0080 | 117,3048 | 117,9448 | 117,3156 | 117,2904 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 91,1630 | +0,11% | +0,1030 | 91,0900 | 91,1100 | 91,1730 | 91,0410 | Neutro |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51,1001 | +0,41% | +0,2080 | 51,1001 | 51,1021 | 51,3209 | 50,8554 | Compra |
| GBPALLBRITISH POUND / ALBANIAN LEK | 109,18 | +0,10% | +0,11 | 109,08 | 109,28 | 109,18 | 109,14 | Compra |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,927320 | +0,10% | +0,001900 | 1,927210 | 1,927330 | 1,927930 | 1,924430 | Alta forte |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,343200 | −0,00% | −0,000100 | 2,343200 | 2,345200 | 2,345700 | 2,343200 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,0 | +0,57% | +0,0 | 4,0 | 4,0 | 4,0 | 4,0 | Compra |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88095 | +0,10% | +0,00187 | 1,87995 | 1,88033 | 1,88104 | 1,87875 | Alta forte |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,100630 | −0,02% | −0,000270 | 1,099830 | 1,100100 | 1,101010 | 1,100000 | Compra |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29,150 | −0,07% | −0,020 | 29,134 | 29,194 | 29,175 | 29,150 | Compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29,205 | +0,28% | +0,081 | 30,012 | 29,912 | 29,205 | 29,205 | Alta forte |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,9574 | +0,01% | +0,0013 | 8,9525 | 8,9548 | 8,9627 | 8,9527 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1982 | 0,00% | 0,0000 | 1,1977 | 1,1985 | 1,1988 | 1,1982 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,4810 | +0,05% | +0,0019 | 3,4810 | 3,4830 | 3,4822 | 3,4714 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 436,47 | −0,16% | −0,69 | 435,83 | 437,54 | 437,26 | 436,47 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 437,53 | +0,22% | +0,97 | 403,59 | 388,44 | 437,53 | 437,53 | Compra |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 163,17 | +0,01% | +0,02 | 163,12 | 163,32 | 163,17 | 163,17 | Compra |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 163,39 | +0,26% | +0,43 | — | — | 163,39 | 163,39 | Compra |
| GBPJPYBRITISH POUND / JAPANESE YEN | 212,871 | +0,00% | +0,004 | 212,857 | 212,889 | 212,958 | 212,774 | Compra |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 24,086 | +0,34% | +0,082 | 24,086 | 24,106 | 24,105 | 23,997 | Alta forte |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73,792 | +0,04% | +0,030 | 73,780 | 73,800 | 73,792 | 73,764 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12,4552 | +0,09% | +0,0107 | 12,4486 | 12,4663 | 12,4688 | 12,4495 | Venda |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,401230 | +0,03% | +0,000670 | 2,399750 | 2,400290 | 2,402670 | 2,397270 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,283050 | −0,09% | −0,004950 | 5,281200 | 5,290400 | 5,288200 | 5,283050 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,3037 | +0,32% | +0,0168 | 5,0359 | 5,0011 | 5,3037 | 5,3037 | Alta forte |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,4038 | +0,01% | +0,0009 | 6,4018 | 6,4038 | 6,4045 | 6,4034 | Compra |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 140,603 | +0,01% | +0,016 | 140,556 | 141,356 | 140,606 | 140,599 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 109,277 | +0,12% | +0,129 | 109,160 | 109,180 | 109,277 | 109,127 | Neutro |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13,1247 | −0,05% | −0,0072 | 13,1272 | 13,1376 | 13,1469 | 13,1247 | Venda |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 61,2570 | +0,46% | +0,2810 | 61,2570 | 61,2610 | 61,4821 | 60,9340 | Compra |