Pares de moedas que não incluem o dólar americano

Esses pares não estão associados ao dólar americano e são chamados de pares de moedas menores ou pares de moedas cruzadas. Desculpe os pares não associados ao dólar, mas é assim que as coisas são. As cotações cruzadas podem ser facilmente calculadas usando os pares principais. Para calcular a taxa EURGBP, por exemplo, basta excluir o USD nas taxas EURUSD e GBPUSD.
Símbolo
Preço
Var %
Var
Compra
Venda
Alta
Baixa
Tech Rating
EURGBPEURO / BRITISH POUND0,83424+0,03%+0,000270,834260,834310,835200,83322
Venda
EURAUDEURO / AUSTRALIAN DOLLAR1,62190+0,26%+0,004151,621911,622071,628701,61642
Compra
EURCADEURO / CANADIAN DOLLAR1,57395+0,11%+0,001771,573921,574031,574851,56916
Venda
EURCHFEURO / SWISS FRANC0,914340−0,14%−0,0012800,9142000,9143100,9163200,912760
Baixa forte
EURJPYEURO / JAPANESE YEN176,582−0,16%−0,282176,582176,592177,166176,162
Venda
EURNZDEURO / NEW ZEALAND DOLLAR2,009640+0,27%+0,0053302,0095302,0099402,0171202,004250
Alta forte
GBPEURBRITISH POUND / EURO1,1982−0,03%−0,00031,19821,19901,19951,1977
Compra
GBPJPYBRITISH POUND / JAPANESE YEN211,654−0,18%−0,384211,657211,671212,456211,193
Compra
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1,944090+0,24%+0,0045701,9441601,9443201,9528501,938040
Alta forte
GBPCADBRITISH POUND / CANADIAN DOLLAR1,88659+0,05%+0,001021,886591,886731,887591,88075
Compra
GBPCHFBRITISH POUND / SWISS FRANC1,095870−0,05%−0,0005101,0958001,0959601,0991701,094400
Venda
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,408850+0,26%+0,0061402,4088402,4093202,4179002,402520
Compra
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0,009181+0,37%+0,0000340,0091810,0091890,0092300,009134
Alta forte
JPYCADJAPANESE YEN / CANADIAN DOLLAR0,008910+0,28%+0,0000250,0089100,0089180,0089260,008879
Compra
JPYCHFJAPANESE YEN / SWISS FRANC0,005177−0,02%−0,0000010,0051770,0051770,0051870,005165
Venda
JPYEURJAPANESE YEN / EURO0,0056625+0,19%+0,00001050,00566250,00566330,00567360,0056465
Alta forte
JPYGBPJAPANESE YEN / BRITISH POUND0,004721+0,21%+0,0000100,0047210,0047290,0047310,004710
Venda
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0,011379+0,39%+0,0000440,0113790,0113830,0114190,011326
Alta forte
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0,970360−0,06%−0,0006000,9703700,9704700,9729700,964940
Baixa forte
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0,563660−0,15%−0,0008700,5636200,5637100,5667700,560570
Baixa forte
AUDEURAUSTRALIAN DOLLAR / EURO0,6165−0,18%−0,00110,61650,61670,61850,6141
Venda
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0,5139−0,17%−0,00090,51390,51470,51550,5125
Baixa forte
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN108,864−0,32%−0,350108,863108,875109,536108,242
Baixa forte
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1,238990+0,11%+0,0013801,2389801,2391601,2427101,235550
Neutro
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1,0300+0,12%+0,00121,03001,03081,03591,0282
Alta forte
CADCHFCANADIAN DOLLAR / SWISS FRANC0,58082−0,09%−0,000530,580760,580960,583470,57987
Venda
CADEURCANADIAN DOLLAR / EURO0,6351−0,08%−0,00050,63510,63550,63680,6351
Compra
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5296−0,06%−0,00030,52960,53040,53080,5296
Baixa forte
CADJPYCANADIAN DOLLAR / JAPANESE YEN112,176−0,25%−0,278112,188112,199112,686111,945
Venda
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1,2758+0,13%+0,00171,27581,27781,28191,2739
Alta forte
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1,7735+0,38%+0,00681,77351,77431,78341,7649
Alta forte
CHFCADSWISS FRANC / CANADIAN DOLLAR1,7211+0,31%+0,00541,72111,72271,72301,7159
Compra
CHFEURSWISS FRANC / EURO1,0933+0,19%+0,00211,09331,09411,09521,0917
Alta forte
CHFGBPSWISS FRANC / BRITISH POUND0,9121+0,22%+0,00200,91210,91290,91330,9102
Compra
CHFJPYSWISS FRANC / JAPANESE YEN193,116−0,04%−0,079193,125193,140193,554192,772
Compra
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2,1977+0,41%+0,00892,19772,19852,20592,1886
Alta forte
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0,8066−0,04%−0,00030,80660,80740,80900,8052
Neutro
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0,78312−0,07%−0,000530,783070,783240,784450,77901
Venda
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0,45485−0,20%−0,000920,454870,454980,456940,45320
Venda
NZDEURNEW ZEALAND DOLLAR / EURO0,4972−0,20%−0,00100,49720,49800,49860,4962
Venda
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN87,848−0,39%−0,34287,85187,86588,31887,548
Baixa forte
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0,4147−0,19%−0,00080,41470,41550,41590,4140
Venda