外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.13650 | −0.09% | −0.00101 | 1.13650 | 1.13700 | 1.14012 | 1.13649 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 163.791 | +0.02% | +0.036 | 163.791 | 163.894 | 163.940 | 163.644 | 买入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3319 | +0.03% | +0.0004 | 1.3319 | 1.3328 | 1.3349 | 1.3306 | 卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.69790 | +0.17% | +0.00116 | 0.69790 | 0.69830 | 0.70011 | 0.69660 | 中立 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.40920 | +0.11% | +0.00150 | 1.40920 | 1.40970 | 1.41148 | 1.40664 | 买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.81770 | +0.20% | +0.00162 | 0.81770 | 0.81880 | 0.81853 | 0.81532 | 强烈买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.47500 | −0.10% | −0.01800 | 17.47500 | 17.50500 | 17.52100 | 17.44020 | 买入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0870 | +0.16% | +0.0080 | 5.0870 | 5.0874 | 5.0898 | 5.0501 | 卖出 |
| EURCADEURO / CANADIAN DOLLAR | 1.60185 | +0.02% | +0.00027 | 1.60185 | 1.60265 | 1.60454 | 1.60132 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 116.216 | −0.07% | −0.076 | 116.216 | 116.256 | 116.464 | 116.111 | 强烈买入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,496.000 | +0.50% | +7.500 | 1,496.000 | 1,496.005 | 1,496.500 | 1,480.005 | 强烈买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7898 | +0.02% | +0.0003 | 1.7898 | 1.8298 | 1.7900 | 1.7898 | 买入 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 11.18 | +1.36% | +0.15 | 11.18 | 11.33 | 11.18 | 11.03 | 强烈买入 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0660 | −0.28% | −0.0141 | 5.0660 | 5.0666 | 5.0660 | 5.0660 | 卖出 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 0.990 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | 强烈卖出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02303 | +0.35% | +0.00008 | 0.02303 | 0.02343 | 0.02304 | 0.02296 | 强烈买入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 952.38 | +0.29% | +2.71 | — | — | 952.38 | 946.97 | 强烈买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,216.8 | +0.51% | +16.4 | 3,216.8 | 3,218.8 | 3,280.0 | 3,186.3 | 卖出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 449.17000 | −0.41% | −1.86000 | 449.17000 | 459.17000 | 451.03000 | 449.17000 | 卖出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.99 | +0.07% | +0.04 | 57.99 | 58.29 | 58.19 | 57.96 | 卖出 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7506 | +0.03% | +0.0002 | 0.7506 | 0.7514 | 0.7506 | 0.7506 | 强烈买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6255 | +0.03% | +0.0020 | 7.6255 | 7.6285 | 7.6255 | 7.6235 | 买入 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.79 | −0.09% | −0.19 | 207.79 | 209.79 | 207.98 | 207.79 | 强烈卖出 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.7468 | +0.02% | +0.0046 | 26.7468 | 26.8468 | 26.7468 | 26.7422 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.430000 | −0.04% | −0.050000 | 130.430000 | 135.430000 | 130.480000 | 130.430000 | 中立 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 157.29 | −0.03% | −0.04 | 157.29 | 158.19 | 157.69 | 157.29 | 卖出 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.99 | +0.14% | +0.00 | 1.99 | 1.99 | 1.99 | 1.99 | 买入 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.4000 | +0.20% | +0.0067 | 3.4000 | 3.4100 | 3.4086 | 3.3931 | 中立 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 6,021.7 | −0.05% | −3.1 | 6,021.7 | 6,071.7 | 6,024.8 | 6,021.7 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.730 | +0.43% | +0.160 | 37.730 | 38.240 | 37.734 | 37.570 | 强烈买入 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7147 | −0.24% | −0.0164 | 6.7147 | 6.7424 | 6.7355 | 6.7147 | 卖出 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.143 | 0.00% | 0.000 | 40.143 | 40.243 | 40.143 | 40.143 | 卖出 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,061.4067 | +0.34% | +3.5717 | 1,061.4067 | 1,061.4107 | 1,061.8878 | 1,055.4721 | 强烈买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0159 | −0.26% | −0.0026 | 1.0159 | 1.0167 | 1.0191 | 1.0154 | 卖出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2820 | −0.07% | −0.0009 | 1.2820 | 1.2860 | 1.2836 | 1.2711 | 卖出 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4170 | −0.09% | −0.0013 | 1.4170 | 1.4210 | 1.4196 | 1.4170 | 卖出 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7075 | −0.10% | −0.0007 | 0.7075 | 0.7115 | 0.7088 | 0.7075 | 卖出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.9834 | +1.26% | +0.0996 | 7.9834 | 7.9874 | 7.9931 | 7.8642 | 买入 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6084 | −0.33% | −0.0118 | 3.6007 | 3.6027 | 3.6231 | 3.5928 | 卖出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.5975 | −0.22% | −0.0080 | 3.5975 | 3.5987 | 3.5975 | 3.5975 | 卖出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7075 | −0.08% | −0.0006 | 0.7075 | 0.7115 | 0.7088 | 0.7075 | 卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4296 | −0.09% | −0.0013 | 1.4296 | 1.4336 | 1.4322 | 1.4296 | 卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57993 | +0.13% | +0.00074 | 0.57993 | 0.58113 | 0.58063 | 0.57944 | 买入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 673.02 | +0.25% | +1.65 | 673.02 | 673.42 | 673.04 | 669.61 | 强烈买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,281.0 | +0.01% | +0.3 | 2,281.0 | 2,285.0 | 2,329.9 | 2,264.6 | 卖出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 322.03 | −0.49% | −1.60 | 322.03 | 322.43 | 323.93 | 322.03 | 中立 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.02772 | −0.09% | −0.01579 | 17.02772 | 17.02812 | 17.07462 | 17.00724 | 卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 41.230 | −0.02% | −0.007 | 41.230 | 41.270 | 41.343 | 41.197 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6239 | −0.05% | −0.0003 | 0.6239 | 0.6243 | 0.6242 | 0.6234 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5285 | −0.21% | −0.0011 | 0.5285 | 0.5365 | 0.5296 | 0.5285 | 卖出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5321 | −0.13% | −0.0007 | 0.5321 | 0.5329 | 0.5332 | 0.5321 | 卖出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4093 | −0.06% | −0.0033 | 5.4093 | 5.4133 | 5.4176 | 5.4049 | 卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 147.94 | −0.18% | −0.26 | 147.94 | 148.34 | 148.34 | 147.94 | 卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.992 | −0.07% | −0.013 | 18.992 | 19.032 | 19.023 | 18.992 | 中立 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.293 | −0.12% | −0.117 | 94.293 | 94.333 | 94.497 | 92.795 | 中立 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 111.896 | −0.12% | −0.140 | 111.896 | 111.936 | 112.380 | 111.734 | 卖出 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5798 | −0.09% | −0.0005 | 0.5798 | 0.5838 | 0.5809 | 0.5798 | 卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4081 | −0.21% | −0.0256 | 12.4081 | 12.4101 | 12.4502 | 12.3933 | 中立 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.944 | −0.09% | −0.023 | 25.945 | 26.025 | 25.993 | 25.944 | 卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2243 | −0.45% | −0.0055 | 1.2243 | 1.2263 | 1.2295 | 1.2243 | 卖出 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7055 | −0.10% | −0.0007 | 0.7055 | 0.7135 | 0.7068 | 0.7055 | 卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4118 | +0.01% | +0.0003 | 2.4118 | 2.4198 | 2.4216 | 2.4111 | 中立 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,286.1 | −0.14% | −5.9 | 4,286.1 | 4,294.1 | 4,296.0 | 4,286.1 | 强烈卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 26.9462 | +0.34% | +0.0903 | 26.9462 | 26.9542 | 26.9789 | 26.7848 | 买入 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2061 | −0.09% | −0.0058 | 6.2061 | 6.2101 | 6.2176 | 6.2025 | 卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7699 | −0.33% | −0.0157 | 4.7699 | 4.7779 | 4.7901 | 4.7699 | 卖出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.5128 | −0.09% | −0.0246 | 28.5128 | 28.5208 | 28.5637 | 28.5037 | 卖出 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9136 | −0.09% | −0.0018 | 1.9136 | 1.9176 | 1.9172 | 1.9136 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87775 | +0.18% | +0.00340 | 1.87775 | 1.87815 | 1.87902 | 1.87406 | 买入 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7218 | −0.06% | −0.0010 | 1.7218 | 1.7234 | 1.7245 | 1.7218 | 强烈卖出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008599 | +0.07% | +0.000006 | 0.008599 | 0.008607 | 0.008608 | 0.008591 | 强烈卖出 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.983170 | +0.22% | +0.002200 | 0.983170 | 0.984770 | 0.985300 | 0.980820 | 买入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81589 | +0.52% | +0.00420 | 0.81589 | 0.81629 | 0.81685 | 0.81219 | 买入 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57868 | +0.27% | +0.00158 | 0.57868 | 0.57931 | 0.58025 | 0.57692 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001195 | −0.50% | −0.000006 | — | — | 0.001201 | 0.001195 | 强烈卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000668 | −0.45% | −0.000003 | — | — | 0.000671 | 0.000668 | 强烈卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0075 | +1.35% | +0.0001 | — | — | 0.0075 | 0.0074 | 强烈买入 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00320 | −0.62% | −0.00002 | 0.00319 | 0.00359 | 0.00323 | 0.00320 | 强烈卖出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00339 | −0.47% | −0.00002 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 强烈卖出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00067 | 0.00% | 0.00000 | — | — | 0.00067 | 0.00066 | 卖出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001336 | −0.45% | −0.000006 | — | — | 0.001343 | 0.001336 | 强烈卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000154 | 0.00% | 0.0000000 | — | — | 0.0000154 | 0.0000153 | 买入 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6362 | −0.17% | −0.0011 | — | — | 0.6376 | 0.6332 | 中立 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.148 | 0.00% | 0.000 | — | — | 2.202 | 2.136 | 卖出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2999737 | −0.89% | −0.0026810 | — | — | 0.3027855 | 0.2999647 | 强烈卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.016027 | −0.51% | −0.000082 | — | — | 0.016112 | 0.016027 | 强烈卖出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0387 | −0.51% | −0.0002 | — | — | 0.0390 | 0.0386 | 强烈卖出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000503 | −0.20% | −0.000001 | — | — | 0.000504 | 0.000503 | 卖出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005093 | −0.45% | −0.000023 | — | — | 0.005118 | 0.005092 | 强烈卖出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1388 | −0.57% | −0.0008 | — | — | 0.1396 | 0.1388 | 强烈卖出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017863 | −0.46% | −0.000082 | — | — | 0.017953 | 0.017862 | 强烈卖出 |