外汇市场
美洲货币对
美国和加拿大的经济在两大洲的汇率中发挥着关键作用。一些国家已将本国货币与美元挂钩，萨尔瓦多和厄瓜多尔等国家甚至使用美元作为法定货币。谁不喜欢好的美元？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14848 | +0.07% | +0.00082 | 1.14848 | 1.14880 | 1.14920 | 1.14550 | 卖出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 156.855 | +0.58% | +0.907 | 156.855 | 156.905 | 158.057 | 155.877 | 中立 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3393 | +0.29% | +0.0039 | 1.3393 | 1.3397 | 1.3398 | 1.3336 | 卖出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.71170 | +0.14% | +0.00100 | 0.71170 | 0.71210 | 0.71362 | 0.71039 | 中立 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.39820 | −0.07% | −0.00100 | 1.39820 | 1.39870 | 1.40145 | 1.39760 | 买入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82181 | −0.24% | −0.00200 | 0.82181 | 0.82237 | 0.82599 | 0.82163 | 买入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 17.21900 | +0.40% | +0.06800 | 17.21900 | 17.24900 | 17.26600 | 17.13590 | 买入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1434 | +0.37% | +0.0190 | 5.1434 | 5.1438 | 5.1658 | 5.1220 | 买入 |
| EURCADEURO / CANADIAN DOLLAR | 1.60610 | +0.04% | +0.00062 | 1.60610 | 1.60700 | 1.60800 | 1.60474 | 卖出 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.121 | +0.60% | +0.668 | 112.121 | 112.161 | 112.929 | 111.452 | 卖出 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,514.000 | +0.30% | +4.500 | 1,514.000 | 1,514.005 | 1,514.000 | 1,507.505 | 买入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7899 | −0.15% | −0.0026 | 1.7899 | 1.8299 | 1.7900 | 1.7898 | 中立 |
 USDBBDU.S. DOLLAR / BARBADIAN DOLLAR | 2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 |
 USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR | 1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 9.95 | +2.05% | +0.20 | 9.95 | 10.10 | 10.02 | 9.75 | 中立 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1569 | +0.10% | +0.0054 | 5.1569 | 5.1575 | 5.1569 | 5.1569 | 买入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.000 | 1.000 | 1.000 | 买入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 2.0002 | −0.00% | −0.0001 | 2.0002 | 2.0352 | 2.0003 | 2.0002 | 卖出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02322 | −0.30% | −0.00007 | 0.02322 | 0.02362 | 0.02326 | 0.02322 | 买入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 963.39 | −0.19% | −1.86 | — | — | 965.25 | 963.39 | 买入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3,181.0 | +0.71% | +22.5 | 3,181.0 | 3,183.0 | 3,207.5 | 3,155.6 | 买入 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 444.45000 | 0.00% | 0.00000 | 444.45000 | 454.45000 | 444.45000 | 444.45000 | 卖出 |
 USDCUPU.S. DOLLAR / CUBAN PESO | 24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | 买入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7461 | −0.31% | −0.0023 | 0.7461 | 0.7469 | 0.7490 | 0.7461 | 买入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6290 | 0.00% | 0.0000 | 7.6290 | 7.6320 | 7.6290 | 7.6290 | 买入 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.89 | −0.04% | −0.09 | 207.89 | 209.89 | 207.98 | 207.89 | 强烈卖出 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 26.8517 | +0.00% | +0.0012 | 26.8517 | 26.9517 | 26.8517 | 26.8505 | 买入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.280000 | 0.00% | 0.000000 | 130.280000 | 135.280000 | 130.280000 | 130.280000 | 强烈卖出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.69 | −0.02% | −0.03 | 156.69 | 157.59 | 157.43 | 155.98 | 卖出 |
 USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.95 | −0.33% | −0.01 | 1.95 | 1.95 | 1.95 | 1.95 | 中立 |
 USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA | 36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 中立 |
 USDPABU.S. DOLLAR / PANAMANIAN BALBOA | 1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.3737 | +0.02% | +0.0007 | 3.3737 | 3.3770 | 3.3746 | 3.3525 | 买入 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 5,905.7 | +0.30% | +17.9 | 5,905.7 | 5,955.7 | 5,905.7 | 5,887.8 | 卖出 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 37.900 | +0.93% | +0.350 | 37.900 | 38.410 | 37.900 | 37.550 | 买入 |
 USDSVCU.S. DOLLAR / SALVADORAN COLON | 8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7450 | +0.00% | +0.0002 | 6.7450 | 6.7727 | 6.7505 | 6.7448 | 买入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.164 | −0.08% | −0.032 | 40.164 | 40.264 | 40.196 | 40.164 | 卖出 |
 USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR | 2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 1,082.6270 | +0.32% | +3.4689 | 1,082.6270 | 1,082.6310 | 1,083.0643 | 1,077.3606 | 买入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0037 | −0.13% | −0.0013 | 1.0037 | 1.0045 | 1.0053 | 1.0021 | 卖出 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2922 | +0.45% | +0.0058 | 1.2922 | 1.2962 | 1.2928 | 1.2881 | 卖出 |
| CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4282 | +0.08% | +0.0011 | 1.4282 | 1.4322 | 1.4289 | 1.4274 | 卖出 |
| CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7131 | +0.07% | +0.0005 | 0.7131 | 0.7171 | 0.7135 | 0.7127 | 卖出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 7.1667 | +2.11% | +0.1479 | 7.1667 | 7.1707 | 7.1667 | 7.0142 | 中立 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6771 | +0.43% | +0.0157 | 3.6801 | 3.6821 | 3.6863 | 3.6611 | 卖出 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6811 | −0.00% | −0.0001 | 3.6811 | 3.6818 | 3.6811 | 3.6811 | 卖出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7131 | +0.07% | +0.0005 | 0.7131 | 0.7171 | 0.7135 | 0.7131 | 卖出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4408 | +0.06% | +0.0009 | 1.4408 | 1.4448 | 1.4417 | 1.4408 | 卖出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58730 | −0.20% | −0.00116 | 0.58730 | 0.58800 | 0.58995 | 0.58720 | 买入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 685.38 | −0.27% | −1.88 | 685.38 | 685.78 | 687.85 | 685.38 | 买入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,273.4 | +0.42% | +9.6 | 2,273.4 | 2,277.4 | 2,291.6 | 2,255.9 | 买入 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 321.19 | +0.07% | +0.22 | 321.19 | 321.59 | 321.37 | 320.98 | 卖出 |
| CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.16166 | +0.06% | +0.00957 | 17.16166 | 17.16206 | 17.17093 | 17.12673 | 卖出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.155 | +0.07% | +0.030 | 42.155 | 42.195 | 42.248 | 42.097 | 卖出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6223 | −0.02% | −0.0001 | 0.6223 | 0.6227 | 0.6229 | 0.6221 | 买入 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5300 | −0.19% | −0.0010 | 0.5300 | 0.5380 | 0.5313 | 0.5300 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5332 | −0.28% | −0.0015 | 0.5332 | 0.5340 | 0.5349 | 0.5332 | 中立 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4544 | +0.07% | +0.0037 | 5.4544 | 5.4584 | 5.4573 | 5.4480 | 卖出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 149.17 | +0.03% | +0.04 | 149.17 | 149.57 | 149.32 | 149.17 | 卖出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 19.217 | +0.07% | +0.014 | 19.217 | 19.257 | 19.226 | 19.217 | 中立 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 94.928 | +1.66% | +1.549 | 94.928 | 94.968 | 94.979 | 93.318 | 卖出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 112.347 | +0.05% | +0.055 | 112.347 | 112.387 | 112.834 | 111.774 | 卖出 |
| CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5844 | +0.09% | +0.0005 | 0.5844 | 0.5884 | 0.5847 | 0.5841 | 卖出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3226 | +0.45% | +0.0558 | 12.3226 | 12.3246 | 12.3271 | 12.2403 | 买入 |
| CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.140 | +0.03% | +0.008 | 26.149 | 26.229 | 26.163 | 26.136 | 卖出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2481 | +0.15% | +0.0019 | 1.2481 | 1.2501 | 1.2500 | 1.2459 | 强烈买入 |
| CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7111 | +0.07% | +0.0005 | 0.7111 | 0.7191 | 0.7115 | 0.7107 | 卖出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.4096 | +0.08% | +0.0019 | 2.4096 | 2.4176 | 2.4110 | 2.3969 | 卖出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 4,236.9 | +0.37% | +15.7 | 4,236.9 | 4,244.9 | 4,236.9 | 4,225.5 | 卖出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 27.2798 | +1.00% | +0.2688 | 27.2798 | 27.2878 | 27.2798 | 26.9986 | 买入 |
| CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.2549 | +0.07% | +0.0045 | 6.2549 | 6.2589 | 6.2583 | 6.2460 | 卖出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8291 | +0.07% | +0.0035 | 4.8291 | 4.8371 | 4.8316 | 4.8279 | 卖出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.7521 | −0.01% | −0.0032 | 28.7521 | 28.7601 | 28.7906 | 28.7051 | 卖出 |
| CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9287 | +0.07% | +0.0014 | 1.9287 | 1.9327 | 1.9298 | 1.9277 | 卖出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87369 | +0.32% | +0.00605 | 1.87369 | 1.87409 | 1.87460 | 1.86734 | 中立 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.7006 | +0.23% | +0.0039 | 1.7006 | 1.7022 | 1.7022 | 1.6958 | 卖出 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008913 | −0.61% | −0.000055 | 0.008913 | 0.008921 | 0.008970 | 0.008864 | 买入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.995110 | +0.08% | +0.000820 | 0.995110 | 0.996710 | 0.998310 | 0.994230 | 买入 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.80035 | −0.05% | −0.00041 | 0.80035 | 0.80075 | 0.80233 | 0.79923 | 卖出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57210 | −0.10% | −0.00059 | 0.57210 | 0.57240 | 0.57405 | 0.57060 | 卖出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001181 | −0.42% | −0.000005 | — | — | 0.001185 | 0.001181 | 强烈卖出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000660 | −0.30% | −0.000002 | — | — | 0.000662 | 0.000660 | 强烈卖出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0066 | +1.54% | +0.0001 | — | — | 0.0066 | 0.0064 | 卖出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00320 | +0.31% | +0.00001 | 0.00320 | 0.00360 | 0.00322 | 0.00319 | 卖出 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00341 | −0.09% | −0.00000 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 卖出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00066 | 0.00% | 0.00000 | — | — | 0.00066 | 0.00066 | 卖出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001320 | −0.30% | −0.000004 | — | — | 0.001324 | 0.001320 | 强烈卖出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000153 | −0.65% | −0.0000001 | — | — | 0.0000154 | 0.0000153 | 买入 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.6359 | −0.47% | −0.0030 | — | — | 0.6391 | 0.6357 | 买入 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 2.099 | +0.38% | +0.008 | — | — | 2.122 | 2.086 | 买入 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.2932881 | −0.30% | −0.0008845 | — | — | 0.2942615 | 0.2932837 | 强烈卖出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.015837 | −0.30% | −0.000048 | — | — | 0.015885 | 0.015837 | 强烈卖出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0388 | −0.26% | −0.0001 | — | — | 0.0390 | 0.0388 | 卖出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000492 | −0.61% | −0.000003 | — | — | 0.000495 | 0.000492 | 卖出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.005034 | −0.30% | −0.000015 | — | — | 0.005051 | 0.005034 | 强烈卖出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.1372 | −0.36% | −0.0005 | — | — | 0.1377 | 0.1372 | 强烈卖出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.017719 | −0.30% | −0.000053 | — | — | 0.017778 | 0.017719 | 强烈卖出 |