亚洲国家货币对

这些货币受到世界两个主要经济体 — 中国和日本的影响。这些经济巨头对亚太地区进行了大量投资，导致许多货币强劲增长，其中日元等一些货币被视为避风港。在当前的经济形势下，越安全越好。

商品代码	价格	涨跌 %	涨跌	Bid	Ask	最高价	最低价	技术评级
USDJPY U.S. DOLLAR / JAPANESE YEN	156.855	+0.58%	+0.907	156.855	156.905	158.057	155.877	中立
USDCNY U.S. DOLLAR / CHINESE YUAN	6.6970	−0.15%	−0.0099	6.6970	6.6980	6.7073	6.6964	强烈卖出
USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.27570	+0.06%	+0.00074	1.27570	1.27650	1.27885	1.27469	中立
EURJPY EURO / JAPANESE YEN	180.159	+0.66%	+1.189	180.159	180.163	181.553	178.935	卖出
USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1,385.95	+0.41%	+5.66	1,385.95	1,386.95	1,389.98	1,380.14	中立
USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.84410	−0.01%	−0.00109	7.84410	7.84510	7.84653	7.84410	买入
USDINR U.S. DOLLAR / INDIAN RUPEE	95.8630	−0.06%	−0.0570	95.8630	95.9120	95.9300	95.7150	买入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	31.763	−0.28%	−0.088	31.763	31.863	31.864	31.725	中立
AUDJPY AUSTRALIAN DOLLAR / JAPANESE YEN	111.679	+0.76%	+0.837	111.679	111.687	112.618	110.828	卖出
CADJPY CANADIAN DOLLAR / JAPANESE YEN	112.121	+0.60%	+0.668	112.121	112.161	112.929	111.452	卖出
NZDJPY NEW ZEALAND DOLLAR / JAPANESE YEN	89.771	+0.53%	+0.469	89.771	89.779	90.366	89.273	卖出
GBPJPY BRITISH POUND / JAPANESE YEN	210.137	+0.94%	+1.955	210.137	210.145	211.278	208.080	卖出
CHFJPY SWISS FRANC / JAPANESE YEN	190.797	+0.85%	+1.599	190.797	190.801	191.686	188.896	卖出
USDAFN U.S. DOLLAR / AFGHAN AFGHANI	64.450	+0.05%	+0.030	64.450	64.650	64.450	64.420	中立
USDBDT U.S. DOLLAR / BANGLADESHI TAKA	122.7100	0.00%	0.0000	122.7100	122.9600	123.6979	122.7100	卖出
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.2755	+0.05%	+0.0006	1.2755	1.2765	1.2786	1.2751	中立
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.693580	−0.13%	−0.008830	6.693580	6.697350	6.703760	6.693450	卖出
USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	17,740.0000	−0.05%	−8.0000	17,740.0000	17,747.0000	17,748.0000	17,730.0000	买入
USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4,048.0	0.00%	0.0	4,048.0	4,058.0	4,048.5	4,048.0	买入
USDKPW U.S. DOLLAR / NORTH KOREAN WON	900	0.00%	0	900	900	900	900	中立
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	446.76	+0.24%	+1.05	446.76	446.81	448.03	444.94	卖出
USDLAK U.S. DOLLAR / LAO KIP	22,293.0000	−0.03%	−7.0000	22,293.0000	22,323.0000	22,300.0000	22,275.0000	中立
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	330.654	−0.37%	−1.219	330.654	330.670	331.873	330.600	中立
USDMMK U.S. DOLLAR / BURMESE KYAT	2,093.68	0.00%	0.00	2,093.68	2,105.68	2,093.68	2,093.68	中立
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3,595.64	−0.00%	−0.02	3,595.64	3,602.64	3,595.66	3,595.64	买入
USDMOP U.S. DOLLAR / MACAU PATACA	8.0795	−0.01%	−0.0011	8.0795	8.0803	8.0814	8.0795	买入
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	买入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.0760	−0.49%	−0.0200	4.0760	4.0850	4.0950	4.0760	买入
USDMYX U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	4.0780	−0.46%	−0.0190	4.0780	4.0835	4.0870	4.0780	买入
USDNPR U.S. DOLLAR / NEPALESE RUPEE	153.3504	−0.04%	−0.0593	153.3504	153.4379	153.4097	153.3172	买入
USDPHP U.S. DOLLAR / PHILIPPINE PESO	62.83	+0.14%	+0.09	62.83	62.91	62.94	62.63	强烈买入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE	276.9800	0.00%	0.0000	276.9800	277.1800	277.2566	276.9800	卖出
USDTHB U.S. DOLLAR / THAI BAHT	33.290	+0.09%	+0.030	33.290	33.340	33.383	33.230	买入
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	9.2553	+0.06%	+0.0059	9.2553	9.2563	9.2553	9.2553	买入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.360	+0.30%	+0.010	3.360	3.660	3.360	3.360	强烈买入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM	11,834.59	+0.05%	+6.22	11,834.59	11,844.59	11,834.59	11,800.00	中立
USDVND U.S. DOLLAR / VIETNAMESE DONG	26,019	+0.04%	+10	26,019	26,029	26,019	26,009	卖出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI	0.41145	−0.47%	−0.00196	0.41145	0.41185	0.41190	0.40908	中立
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR	0.008950	−0.70%	−0.000063	0.008950	0.008958	0.009018	0.008885	买入
JPYBDT JAPANESE YEN / BANGLADESHI TAKA	0.78314	−0.52%	−0.00411	0.78314	0.78354	0.78727	0.77827	买入
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR	0.008114	−0.53%	−0.000043	0.008114	0.008154	0.008164	0.008103	买入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR	0.008913	−0.61%	−0.000055	0.008913	0.008921	0.008970	0.008864	买入
JPYCHF JAPANESE YEN / SWISS FRANC	0.005237	−0.83%	−0.000044	0.005237	0.005244	0.005287	0.005218	买入
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN	0.042638	−0.71%	−0.000303	0.042638	0.042718	0.042958	0.042426	卖出
JPYCNY JAPANESE YEN / CHINESE YUAN	0.04268	−0.70%	−0.00030	0.04268	0.04276	0.04300	0.04245	卖出
JPYEUR JAPANESE YEN / EURO	0.0055502	−0.64%	−0.0000357	0.0055502	0.0055510	0.0055886	0.0055108	买入
JPYGBP JAPANESE YEN / BRITISH POUND	0.004755	−0.88%	−0.000042	0.004755	0.004763	0.004797	0.004738	买入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR	0.04981	−0.58%	−0.00029	0.04981	0.05021	0.05013	0.04981	中立
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH	113.51	−0.22%	−0.25	113.51	113.59	113.88	112.38	买入
JPYINR JAPANESE YEN / INDIAN RUPEE	0.61164	−0.41%	−0.00253	0.61164	0.61204	0.61508	0.60698	买入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL	25.845	−0.52%	−0.136	25.845	25.849	25.954	25.675	中立
JPYKPW JAPANESE YEN / NORTH KOREAN WON	5.73647	−0.58%	−0.03375	5.73647	5.73727	5.77242	5.69646	中立
JPYKRW JAPANESE YEN / SOUTH KOREAN WON	8.818	−0.15%	−0.013	8.818	8.858	8.853	8.789	中立
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE	2.8439	−0.35%	−0.0101	2.8439	2.8519	2.8546	2.8285	卖出
JPYLAK JAPANESE YEN / LAO KIP	142.222	−0.55%	−0.791	142.222	142.302	142.709	141.343	中立
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE	2.0939	−1.47%	−0.0312	2.0939	2.1019	2.1097	2.0935	买入
JPYMMK JAPANESE YEN / BURMESE KYAT	13.350	−0.52%	−0.070	13.350	13.430	13.365	13.326	买入
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK	22.9483	−0.52%	−0.1206	22.9483	22.9563	22.9734	22.7606	买入
JPYMOP JAPANESE YEN / MACAU PATACA	0.05117	−1.03%	−0.00053	0.05117	0.05157	0.05169	0.05117	卖出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA	0.0945	−0.63%	−0.0006	0.0945	0.1025	0.0952	0.0945	中立
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT	0.02599	−0.91%	−0.00024	0.02599	0.02607	0.02625	0.02587	买入
JPYMYX JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE	0.025840	−1.74%	−0.000458	0.025840	0.025879	0.026169	0.025840	买入
JPYNPR JAPANESE YEN / NEPALESE RUPEE	0.9702	−1.37%	−0.0135	0.9702	0.9742	0.9762	0.9702	中立
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR	0.011137	−0.45%	−0.000050	0.011137	0.011141	0.011198	0.011073	买入
JPYPHP JAPANESE YEN / PHILIPPINE PESO	0.3989	−0.37%	−0.0015	0.3989	0.4029	0.4006	0.3989	买入
JPYPKR JAPANESE YEN / PAKISTANI RUPEE	1.7650	−0.52%	−0.0093	1.7650	1.7690	1.7672	1.7570	中立
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR	0.00809	−0.61%	−0.00005	0.00809	0.00817	0.00814	0.00809	买入
JPYTHB JAPANESE YEN / THAI BAHT	0.2104	−0.52%	−0.0011	0.2104	0.2144	0.2115	0.2104	买入
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI	0.059221	+0.07%	+0.000044	0.059221	0.059301	0.059221	0.059200	买入
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT	0.022318	−0.65%	−0.000145	0.022318	0.022398	0.022328	0.022312	买入
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR	0.2008	−0.84%	−0.0017	0.2008	0.2048	0.2026	0.2008	买入
JPYUZS JAPANESE YEN / UZBEKISTANI SOM	75.069	−1.22%	−0.930	75.069	75.073	75.353	75.010	卖出
JPYVND JAPANESE YEN / VIETNAMESE DONG	165.56	−0.49%	−0.81	165.56	166.36	166.40	165.05	中立
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR	0.063823	−0.01%	−0.000009	0.063823	0.063903	0.063833	0.063528	买入
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR	0.010346	+0.03%	+0.000003	0.010346	0.010426	0.010369	0.010298	中立
BNDMYX BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE	3.1932	−0.55%	−0.0176	3.1932	3.1980	3.2025	3.1932	买入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN	1.00065	+0.01%	+0.00012	1.00065	1.00145	1.00159	1.00014	强烈买入
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR	1.1713	+0.11%	+0.0013	1.1713	1.1721	1.1716	1.1700	强烈买入
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH	2,659.5	+0.46%	+12.3	2,659.5	2,661.1	2,662.1	2,645.7	强烈买入
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE	14.3321	+0.30%	+0.0422	14.3321	14.3401	14.3401	14.2917	买入
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON	207.00	+0.56%	+1.15	207.00	207.16	207.44	205.85	买入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO	9.3870	+0.31%	+0.0294	9.3870	9.3950	9.4096	9.3496	强烈买入
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR	0.19040	+0.13%	+0.00025	0.19040	0.19080	0.19068	0.19013	买入
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT	4.9719	+0.19%	+0.0092	4.9719	4.9799	4.9785	4.9596	买入
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR	4.7475	−0.15%	−0.0073	4.7475	4.7555	4.7576	4.7419	买入
CNYAFN YUAN RENMINBI / AFGHAN AFGHANI	9.61336	+0.12%	+0.01156	—	—	9.62045	9.60438	买入
CNYBDT YUAN RENMINBI / BANGLADESHI TAKA	18.303424	+0.07%	+0.013498	—	—	18.453253	18.292380	买入
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR	0.19032	+0.23%	+0.00043	0.19032	0.19072	0.19056	0.18997	买入
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN	0.99855	−0.01%	−0.00012	0.99855	0.99935	0.99986	0.99842	强烈卖出
CNYHKD CHINESE YUAN / HONG KONG DOLLAR	1.1709	+0.18%	+0.0021	1.1709	1.1717	1.1712	1.1689	强烈买入
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH	2,648.9	+0.14%	+3.8	2,648.9	2,649.7	2,660.5	2,642.9	买入
CNYINR CHINESE YUAN / INDIAN RUPEE	14.3165	+0.26%	+0.0369	14.3165	14.3173	14.3377	14.2710	买入
CNYKHR CHINESE YUAN / CAMBODIAN RIEL	604.95	+0.19%	+1.14	604.95	605.35	605.10	604.31	买入
CNYKPW YUAN RENMINBI / NORTH KOREAN WON	134.34	+0.15%	+0.20	—	—	134.37	134.09	买入
CNYKRW CHINESE YUAN / SOUTH KOREAN WON	207.006	+0.62%	+1.284	207.006	207.014	207.424	205.737	中立
CNYKZT YUAN RENMINBI / KAZAKHSTANI TENGE	66.6387	+0.35%	+0.2294	—	—	66.8013	66.2842	卖出
CNYLAK CHINESE YUAN / LAO KIP	3,328.8	+0.16%	+5.2	3,328.8	3,332.8	3,330.3	3,324.2	买入
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE	49.309	−0.25%	−0.124	49.309	49.389	49.476	49.256	买入
CNYMMK CHINESE YUAN / BURMESE KYAT	313.30	+0.19%	+0.59	313.30	313.70	313.34	313.14	强烈买入
CNYMNT YUAN RENMINBI / MONGOLIAN TUGHRIK	536.3257	+0.07%	+0.3926	—	—	536.7601	536.0021	买入

外汇市场

汇率

亚洲国家货币对