外汇市场
欧洲国家货币对
欧洲货币对列表主要基于经济发达的欧洲国家。欧元在该地区占据主导地位，因为大多数国家已采用欧元作为法定货币。它与瑞士法郎和英镑一样是世界上交易量最大的货币之一。您为什么不看看呢？
商品代码 | 价格 | 涨跌 % | 涨跌 | Bid | Ask | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14848 | +0.07% | +0.00082 | 1.14848 | 1.14880 | 1.14920 | 1.14550 | 卖出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3393 | +0.29% | +0.0039 | 1.3393 | 1.3397 | 1.3398 | 1.3336 | 卖出 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.82181 | −0.24% | −0.00200 | 0.82181 | 0.82237 | 0.82599 | 0.82163 | 买入 |
| EURGBPEURO / BRITISH POUND | 0.85731 | −0.20% | −0.00173 | 0.85731 | 0.85735 | 0.85943 | 0.85725 | 中立 |
 EURJPYEURO / JAPANESE YEN | 180.159 | +0.66% | +1.189 | 180.159 | 180.163 | 181.553 | 178.935 | 卖出 |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.82880 | +0.25% | +0.02478 | 9.82880 | 9.83180 | 9.87330 | 9.79884 | 买入 |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 84.1350 | −0.44% | −0.3750 | 84.1350 | 84.1860 | 84.5620 | 84.0540 | 中立 |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.38440 | −0.20% | −0.01903 | 9.38440 | 9.43940 | 9.44470 | 9.38440 | 卖出 |
| EURCHFEURO / SWISS FRANC | 0.943840 | −0.24% | −0.002310 | 0.943840 | 0.944640 | 0.947650 | 0.943700 | 买入 |
| EURSEKEURO / SWEDISH KRONA | 11.287120 | +0.17% | +0.019300 | 11.287120 | 11.291120 | 11.315600 | 11.253200 | 买入 |
| EURNOKEURO / NORWEGIAN KRONE | 10.805020 | +0.05% | +0.005420 | 10.805020 | 10.809020 | 10.844000 | 10.799900 | 卖出 |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.796300 | +0.09% | +0.003500 | 3.796300 | 3.800300 | 3.809800 | 3.789900 | 买入 |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.61260 | −0.09% | −0.00142 | 1.61260 | 1.61370 | 1.61463 | 1.60866 | 卖出 |
 EURCADEURO / CANADIAN DOLLAR | 1.60610 | +0.04% | +0.00062 | 1.60610 | 1.60700 | 1.60800 | 1.60474 | 卖出 |
| EURPLNEURO / POLISH ZLOTY | 4.361000 | +0.13% | +0.005760 | 4.361000 | 4.363000 | 4.366000 | 4.353800 | 买入 |
 EURDKKEURO / DANISH KRONE | 7.473390 | −0.03% | −0.002150 | 7.473390 | 7.474190 | 7.475750 | 7.473390 | 强烈卖出 |
 EURHUFEURO / HUNGARIAN FORINT | 363.730000 | +0.40% | +1.440000 | 363.730000 | 364.130000 | 365.057000 | 362.025000 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.58730 | −0.20% | −0.00116 | 0.58730 | 0.58800 | 0.58995 | 0.58720 | 买入 |
| CADEURCANADIAN DOLLAR / EURO | 0.6223 | −0.02% | −0.0001 | 0.6223 | 0.6227 | 0.6229 | 0.6221 | 买入 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5332 | −0.28% | −0.0015 | 0.5332 | 0.5340 | 0.5349 | 0.5332 | 中立 |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 79.6300 | −0.19% | −0.1500 | 79.6300 | 79.8300 | 79.8600 | 79.6300 | 中立 |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 11.981 | −0.08% | −0.009 | 11.981 | 11.977 | 12.012 | 11.973 | 买入 |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.702100 | −0.05% | −0.000800 | 1.702100 | 1.704100 | 1.706000 | 1.643912 | 买入 |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.12 | −0.06% | −0.02 | 35.12 | 35.11 | 35.21 | 35.10 | 买入 |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.70290 | −0.07% | −0.00120 | 1.70290 | 1.70240 | 1.70740 | 1.70180 | 买入 |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3.02 | 0.00% | 0.00 | 3.02 | 3.04 | 3.03 | 3.02 | 买入 |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.162000 | +0.02% | +0.005000 | 21.162000 | 21.192000 | 21.272500 | 21.157000 | 买入 |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.238 | +0.36% | +0.076 | 23.206 | 22.992 | 21.238 | 21.238 | 强烈买入 |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7029 | −0.07% | −0.0012 | 1.7029 | 1.7024 | 1.7074 | 1.7018 | 买入 |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.507500 | −0.06% | −0.003650 | 6.507500 | 6.508500 | 6.525830 | 6.505200 | 买入 |
 USDESPU.S. DOLLAR / SPAIN PESETA | 144.87 | −0.08% | −0.11 | 144.87 | 144.83 | 145.25 | 144.78 | 买入 |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1460 | −0.18% | −0.0021 | 1.0801 | 0.9028 | 1.1460 | 1.1460 | 强烈卖出 |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.1770 | −0.07% | −0.0037 | 5.1770 | 5.1756 | 5.1906 | 5.1736 | 买入 |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7115 | −0.08% | −0.0043 | 5.7115 | 5.7099 | 5.7265 | 5.7077 | 买入 |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.5976 | −0.02% | −0.0005 | 2.5976 | 2.6176 | 2.5976 | 2.5976 | 卖出 |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7463 | −0.31% | −0.0023 | 0.7463 | 0.7467 | 0.7492 | 0.7463 | 买入 |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 296.69 | −0.07% | −0.21 | 296.69 | 296.61 | 297.47 | 296.50 | 买入 |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 316.800000 | +0.26% | +0.830000 | 316.800000 | 317.000000 | 318.450000 | 315.120000 | 买入 |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 316.53 | −0.29% | −0.93 | 312.45 | 298.26 | 316.53 | 316.53 | 买入 |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 121.2700 | −0.44% | −0.5300 | 121.2700 | 121.5400 | 121.2700 | 121.2700 | 卖出 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 121.64 | −0.11% | −0.13 | — | — | 121.64 | 121.64 | 卖出 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,685 | −0.12% | −2 | 1,685 | 1,685 | 1,690 | 1,684 | 买入 |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.12 | −0.06% | −0.02 | 35.12 | 35.11 | 35.21 | 35.10 | 买入 |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.43 | +0.17% | +0.03 | 17.43 | 17.53 | 17.43 | 17.40 | 买入 |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.52 | +0.22% | +0.12 | 53.52 | 53.82 | 53.52 | 53.40 | 强烈买入 |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9188 | −0.07% | −0.0013 | 1.9188 | 1.9182 | 1.9238 | 1.9175 | 买入 |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7998 | −0.08% | −0.0032 | 3.8947 | 3.8455 | 3.7998 | 3.7998 | 买入 |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 174.56 | −0.07% | −0.12 | 174.56 | 174.51 | 175.02 | 174.44 | 买入 |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5810 | −0.06% | −0.0027 | 4.5810 | 4.5830 | 4.5949 | 4.5798 | 买入 |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.8965 | −0.16% | −0.1601 | 101.8965 | 102.5097 | 101.8965 | 101.8965 | 买入 |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 208.65 | −0.08% | −0.16 | 208.65 | 208.60 | 209.20 | 208.52 | 买入 |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.602 | 0.00% | 0.000 | 44.602 | 44.852 | 44.602 | 44.602 | 中立 |
| EURALLEURO / ALBANIAN LEK | 90.00 | −0.28% | −0.25 | 90.00 | 92.00 | 90.00 | 90.00 | 强烈卖出 |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95534 | +0.65% | +0.01255 | 1.95534 | 1.95542 | 1.95583 | 1.95534 | 中立 |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.4797 | +0.09% | +0.0033 | 3.4797 | 3.4817 | 3.4810 | 3.4611 | 中立 |
| EURCZKEURO / CZECH KORUNA | 24.308000 | +0.11% | +0.026900 | 24.308000 | 24.332000 | 24.378900 | 24.285600 | 买入 |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.340 | +0.16% | +0.040 | 25.060 | 25.465 | 24.340 | 24.340 | 强烈买入 |
| EURGELEURO / GEORGIAN LARI | 2.9952 | +0.22% | +0.0067 | 2.9952 | 2.9972 | 2.9956 | 2.9827 | 卖出 |
| EURGIPEURO / GIBRALTAR POUND | 0.8534 | −0.21% | −0.0018 | 0.8534 | 0.8614 | 0.8554 | 0.8534 | 卖出 |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 363.47 | −0.21% | −0.75 | 337.76 | 330.75 | 363.47 | 363.47 | 卖出 |
| EURISKEURO / ICELANDIC KRONA | 139.129 | −0.17% | −0.232 | 139.129 | 139.209 | 139.371 | 139.129 | 强烈卖出 |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 139.4 | −0.29% | −0.4 | — | — | 139.4 | 139.4 | 强烈卖出 |
| EURMDLEURO / MOLDOVAN LEU | 20.070 | +0.26% | +0.053 | 20.070 | 20.090 | 20.072 | 20.028 | 强烈买入 |
| EURMKDEURO / MACEDONIAN DENAR | 61.643 | +0.20% | +0.123 | 61.643 | 61.663 | 61.653 | 61.460 | 强烈买入 |
 EURNZDEURO / NEW ZEALAND DOLLAR | 2.006420 | +0.25% | +0.005070 | 2.006420 | 2.007220 | 2.009340 | 2.001100 | 买入 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3633 | +0.00% | +0.0001 | 4.2664 | 4.2579 | 4.3633 | 4.3633 | 买入 |
| EURRONEURO / ROMANIAN LEU | 5.2607 | −0.03% | −0.0015 | 5.2607 | 5.2627 | 5.2641 | 5.2607 | 买入 |
| EURRSDEURO / SERBIAN DINAR | 117.0321 | −0.05% | −0.0580 | 117.0321 | 117.6721 | 117.0981 | 117.0321 | 卖出 |
| EURRUBEURO / RUSSIAN RUBLE | 96.6860 | −0.35% | −0.3370 | 96.6860 | 96.7060 | 97.1170 | 96.4200 | 中立 |
| EURUAHEURO / UKRAINIAN HRYVNIA | 51.3786 | +0.09% | +0.0479 | 51.3786 | 51.3806 | 51.3980 | 51.1741 | 卖出 |
| GBPALLBRITISH POUND / ALBANIAN LEK | 106.70 | +0.08% | +0.08 | 106.70 | 106.90 | 106.85 | 106.43 | 卖出 |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.881540 | +0.23% | +0.004310 | 1.881540 | 1.881620 | 1.881560 | 1.873450 | 卖出 |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.280200 | +0.22% | +0.004900 | 2.280200 | 2.282200 | 2.280600 | 2.187576 | 买入 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | +0.28% | +0.0 | 4.1 | 4.1 | 4.1 | 4.0 | 中立 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.87369 | +0.32% | +0.00605 | 1.87369 | 1.87409 | 1.87460 | 1.86734 | 中立 |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.100600 | +0.01% | +0.000080 | 1.100600 | 1.101900 | 1.102910 | 1.100090 | 买入 |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.357 | +0.53% | +0.150 | 28.357 | 28.377 | 28.430 | 28.230 | 强烈买入 |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.341 | +0.07% | +0.019 | 30.012 | 29.912 | 28.341 | 28.341 | 买入 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.7173 | +0.24% | +0.0213 | 8.7173 | 8.7177 | 8.7203 | 8.6951 | 买入 |
| GBPEURBRITISH POUND / EURO | 1.1660 | +0.22% | +0.0026 | 1.1660 | 1.1668 | 1.1661 | 1.1635 | 买入 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4858 | −0.06% | −0.0020 | 3.4858 | 3.4878 | 3.4869 | 3.4850 | 强烈卖出 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 424.39 | +0.65% | +2.74 | 424.39 | 424.59 | 425.21 | 421.41 | 买入 |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 423.23 | −0.48% | −2.04 | 403.59 | 388.44 | 423.23 | 423.23 | 卖出 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 162.23 | +0.09% | +0.14 | 162.23 | 162.43 | 162.41 | 162.14 | 强烈卖出 |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 162.32 | −0.34% | −0.56 | — | — | 162.32 | 162.32 | 强烈卖出 |
| GBPJPYBRITISH POUND / JAPANESE YEN | 210.137 | +0.94% | +1.955 | 210.137 | 210.145 | 211.278 | 208.080 | 卖出 |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 23.406 | +0.45% | +0.105 | 23.406 | 23.426 | 23.409 | 23.324 | 强烈买入 |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.885 | +0.41% | +0.290 | 71.885 | 71.905 | 71.896 | 71.536 | 强烈买入 |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.6044 | +0.24% | +0.0298 | 12.6044 | 12.6064 | 12.6219 | 12.5660 | 卖出 |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.340360 | +0.46% | +0.010620 | 2.340360 | 2.341160 | 2.342550 | 2.328730 | 买入 |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.086800 | +0.51% | +0.026020 | 5.086800 | 5.088800 | 5.091000 | 5.061080 | 强烈买入 |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0804 | −0.27% | −0.0138 | 5.0359 | 5.0011 | 5.0804 | 5.0804 | 买入 |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6.1363 | +0.22% | +0.0137 | 6.1363 | 6.1383 | 6.1397 | 6.1233 | 强烈买入 |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 136.480 | +0.20% | +0.276 | 136.480 | 137.280 | 136.525 | 136.232 | 买入 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 112.777 | −0.10% | −0.109 | 112.777 | 112.797 | 113.030 | 112.244 | 中立 |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1637 | +0.40% | +0.0523 | 13.1637 | 13.1717 | 13.1926 | 13.1032 | 买入 |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 59.9135 | +0.28% | +0.1657 | 59.9135 | 59.9175 | 59.9227 | 59.5921 | 卖出 |