市场指数
亚洲市场指数
通过我们的主要亚洲市场指数列表深入了解中国、日本、印度和其他亚洲经济体。日本225（日经指数）、NIFTY50等指数都配备了关键指标，可帮助您做出更明智的决策。
商品代码 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 65,018.73 JPY | +1.38% | +882.70 JPY | 65,436.57 JPY | 64,403.85 JPY | 中立 |
 HSIHang Seng Index | 24,750.78 | +0.60% | +146.49 | 24,862.98 | 24,703.92 | 卖出 |
 000001上证综合指数 | 3,911.87 | +0.94% | +36.27 | 3,919.67 | 3,888.50 | 卖出 |
 NIFTYNifty 50 Index | 23,346.40 | +0.33% | +75.80 | 23,389.15 | 23,286.60 | 卖出 |
 SENSEXBSE Sensex Index | 74,294.96 | −0.03% | −19.63 | 74,728.44 | 74,294.96 | 卖出 |
 KOSPIKOSPI Composite Index | 6,894.23 | +2.66% | +178.82 | 6,914.08 | 6,830.95 | 买入 |
 IX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 47,180.75 | +1.93% | +892.75 | 47,180.75 | 46,449.56 | 买入 |
 COMPOSITEIDX Composite Index | 6,441.1590 | −0.33% | −21.2720 | 6,521.0210 | 6,419.4950 | 卖出 |
 FBMKLCIFBM KLCI | 1,665.56 | −0.55% | −9.18 | 1,677.83 | 1,661.79 | 强烈卖出 |
 SETSET Index | 1,584.15 | +0.05% | +0.81 | 1,592.31 | 1,580.49 | 卖出 |
 VNINDEXVNINDEX | 1,815.66 | −0.39% | −7.11 | 1,841.20 | 1,790.63 | 买入 |
 TOPIXTOPIX Index | 4,091.14 | −0.07% | −3.05 | 4,107.72 | 4,067.57 | 买入 |
 000300沪深300指数 | 4,507.39 | +1.06% | +47.24 | 4,523.09 | 4,480.59 | 卖出 |
 399001深证成指 | 13,640.87 | +1.72% | +230.96 | 13,689.36 | 13,470.77 | 卖出 |
| 3399006创业板指 | 3,372.68 | +2.25% | +74.37 | 3,398.16 | 3,313.21 | 中立 |
| HHSTECHHang Seng TECH Index | 4,405.50 | +2.20% | +94.76 | 4,413.11 | 4,328.41 | 卖出 |
 BANKNIFTYNifty Bank Index | 56,358.70 | +0.54% | +302.95 | 56,497.45 | 56,073.55 | 卖出 |
 CNXFINANCENifty Financial Services Index | 25,510.00 | +0.76% | +191.65 | 25,576.60 | 25,365.00 | 卖出 |
 NIFTY_MID_SELECTNifty MidCap Select Index | 14,500.75 | +0.55% | +78.90 | 14,537.60 | 14,448.55 | 卖出 |
 NIFTYJRNifty Next 50 Index | 72,025.40 | +1.24% | +881.40 | 72,199.10 | 71,287.85 | 中立 |
| CNXSMALLCAPNifty SmallCap 100 Index | 19,875.70 | +1.74% | +340.00 | 19,894.45 | 19,565.50 | 买入 |
 CNX500Nifty 500 Index | 22,840.55 | +0.82% | +185.90 | 22,860.25 | 22,707.35 | 卖出 |
 VN30VN30 Index | 1,964.17 | −0.55% | −10.84 | 1,999.47 | 1,948.35 | 买入 |
 KOSPI200KOSPI 200 Index | 1,090.23 | +3.02% | +31.96 | 1,093.33 | 1,078.05 | 买入 |
 KOSDAQKOSDAQ Composite Index | 827.12 | +0.60% | +4.94 | 833.57 | 824.73 | 买入 |
 PSEIPSEi Index | 5,855.9100 | −1.72% | −102.7300 | 5,966.0900 | 5,855.9100 | 强烈卖出 |
 HSCEIHang Seng China Enterprises Index | 8,225.40 | +0.61% | +50.04 | 8,256.00 | 8,193.63 | 卖出 |
 IDX30IDX 30 Index | 356.1720 | −1.11% | −4.0100 | 361.0230 | 354.3460 | 卖出 |
 LQ45IDX LQ45 Index | 640.2490 | −1.25% | −8.1340 | 650.0800 | 637.3140 | 卖出 |
 PLANTATIONBM PLANTATION | 9,496.44 | −0.11% | −10.84 | 9,529.90 | 9,454.22 | 买入 |
 ALLPSE All Shares Index | 3,277.8000 | −1.21% | −40.3100 | 3,323.9400 | 3,276.6600 | 强烈卖出 |
 STISTI Index | 5,656.11 | −0.08% | −4.41 | 5,661.82 | 5,621.76 | 中立 |
 KSE100KSE 100 Index | 170,884.59 | +1.09% | +1,841.39 | 171,036.72 | 169,399.99 | 卖出 |
 ASICSE All Share Price Index | 21,056.26 | +0.16% | +32.83 | 21,083.38 | 21,021.30 | 卖出 |
| SS&PSL20S&P Sri Lanka 20 Index | 5,927.44 | −0.03% | −2.01 | 5,948.94 | 5,917.19 | 卖出 |
 TW50FTSE TWSE Taiwan 50 Index | 43,906.80 | +1.97% | +846.51 | 43,907.69 | 43,060.29 | 买入 |
 SET50SET 50 Index | 1,069.76 | −0.00% | −0.01 | 1,074.82 | 1,066.21 | 中立 |
 MAISET MAI Index | 223.77 | −0.27% | −0.61 | 225.25 | 223.65 | 卖出 |
 SET100SET 100 Index | 2,304.36 | +0.02% | +0.35 | 2,314.43 | 2,296.78 | 中立 |
 VN100VN100 Index | 1,860.89 | −0.31% | −5.70 | 1,889.83 | 1,843.53 | 买入 |
 HNXINDEXHNX Index | 275.29 | +0.51% | +1.39 | 277.33 | 268.01 | 卖出 |
 000905中证小盘500指数 | 7,799.61 | +1.89% | +144.63 | 7,819.98 | 7,710.24 | 买入 |
 000016上证50指数 | 2,860.77 | +0.58% | +16.54 | 2,870.71 | 2,854.05 | 卖出 |
 399106深证综指 | 2,512.63 | +1.67% | +41.24 | 2,517.19 | 2,487.30 | 中立 |
 000852中证1000指数 | 7,687.59 | +1.84% | +138.77 | 7,706.90 | 7,603.37 | 买入 |
 XIN9富時中國A50指數 | 14,475.65 | +0.83% | +118.67 | 14,549.77 | 14,356.98 | 卖出 |
 DSEXDSE Broad Index | 5,574.59 | +0.77% | +42.44 | 5,583.32 | 5,532.15 | 中立 |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 36,690.47 | −0.25% | −93.56 | 36,893.89 | 36,517.61 | 买入 |
| MMOSTSE Growth Market 250 Index | 808.98 | +2.49% | +19.63 | 810.05 | 788.05 | 买入 |
 I0500Tokyo Stock Exchange Prime Market Index | 2,110.60 | −0.06% | −1.32 | 2,118.49 | 2,098.42 | 买入 |
| FBMSCAPFBM SMALL CAP | 15,962.42 | +0.57% | +91.11 | 15,966.87 | 15,895.15 | 中立 |
 FBM70FBM MID 70 | 17,844.02 | +1.34% | +236.79 | 17,844.02 | 17,581.75 | 卖出 |
| FFBMEMASFBM EMAS | 12,411.72 | −0.02% | −3.10 | 12,442.21 | 12,360.44 | 卖出 |