Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,510.24 | +0.90% | +66.96 | 7,515.31 | 7,467.86 | Buy |
 IXICUS Composite Index | 25,853.69 USD | +1.35% | +345.62 USD | 25,874.25 USD | 25,672.83 USD | Neutral |
 DJIDow Jones Industrial Average | 52,283.23 | +0.86% | +443.97 | 52,370.65 | 51,890.10 | Buy |
 VIXCBOE Volatility Index | 17.09 | −8.36% | −1.56 | 17.99 | 17.03 | Sell |
 TSXS&P/TSX Composite index | 35,307.86 | +0.99% | +347.54 | 35,334.07 | 34,986.49 | Strong buy |
 UKXUK 100 INDEX | 10,585.91 GBP | +0.58% | +61.16 GBP | 10,585.91 GBP | 10,483.14 GBP | Buy |
 DAXDAX Index | 25,011.35 | +0.66% | +164.66 | 25,011.35 | 24,817.34 | Buy |
 PX1CAC 40 Index | 8,363.14 | +0.28% | +23.03 | 8,375.31 | 8,299.87 | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 52,285.08 EUR | +0.81% | +422.30 EUR | 52,295.79 EUR | 51,963.24 EUR | Buy |
 NI225Japan 225 Index | 66,232.19 JPY | +3.26% | +2,091.29 JPY | 66,232.19 JPY | 64,203.47 JPY | Neutral |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 6,747.96 KRW | +3.56% | +231.68 KRW | 6,836.86 KRW | 6,429.03 KRW | Sell |
 000001SSE Composite Index | 3,864.3671 | +1.79% | +68.0857 | 3,864.6002 | 3,743.3601 | Sell |
 399001Shenzhen Component Index | 14,264.2915 | +4.81% | +654.0600 | 14,264.7966 | 13,364.4077 | Sell |
 HSIHang Seng Index | 25,132.29 | −0.04% | −10.76 | 25,253.65 | 24,991.39 | Buy |
 STISTRAITS TIMES INDEX | 5,526.73 SGD | +0.51% | +27.77 SGD | 5,543.89 SGD | 5,493.02 SGD | Strong buy |
 XJOS&P/ASX 200 Index | 8,793.3 | +0.02% | +2.0 | 8,803.3 | 8,733.0 | Neutral |
 NZ50GS&P/NZX 50 Gross Index | 13,656.03 | −0.29% | −40.00 | 13,718.56 | 13,635.78 | Buy |
 FBMKLCIFBM KLCI | 1,720.37 | −0.11% | −1.92 | 1,726.88 | 1,712.66 | Buy |
 COMPOSITEIDX Composite Index | 6,340.0200 | +1.74% | +108.2400 | 6,340.0200 | 6,247.3530 | Buy |
 SX5ESTOXX 50 | 6,285.63 EUR | +0.93% | +58.22 EUR | 6,285.63 EUR | 6,230.08 EUR | Strong buy |
 IBCIBEX 35 Index | 19,379.80 | +0.90% | +172.90 | 19,388.00 | 19,208.00 | Buy |
 SMISwiss Market Index | 14,298.26 | +0.31% | +43.90 | 14,328.77 | 14,205.00 | Buy |
 WIG20WIG20 Index | 3,851.48 | +1.78% | +67.33 | 3,851.48 | 3,812.01 | Strong buy |
 AEXAEX-Index | 1,096.74 | +0.57% | +6.21 | 1,096.74 | 1,088.71 | Strong buy |
 BEL20BEL 20 Index | 5,652.33 | +0.60% | +33.56 | 5,660.96 | 5,604.32 | Buy |
 OMXH25OMX Helsinki 25 Index | 6,203.5391 | +0.37% | +23.0993 | 6,207.8283 | 6,151.8953 | Buy |
 OMXS30OMX Stockholm 30 Index | 3,146.3424 | +0.39% | +12.3452 | 3,146.7768 | 3,119.7508 | Neutral |
 OMXC25OMX Copenhagen 25 Index | 1,887.96990 | −0.39% | −7.34570 | 1,891.74260 | 1,873.30250 | Buy |
 BELEX15BELEX 15 Index | 1,206.95 | 0.00% | 0.00 | 1,206.95 | 1,206.95 | Sell |
 OMXTGIOMX Tallinn Gross Index | 2,120.7740 | −0.27% | −5.6590 | 2,124.7335 | 2,117.7612 | Buy |
 XU100BIST 100 Index | 13,974.14 | −0.69% | −96.84 | 14,127.80 | 13,916.08 | Sell |
 TA35TA-35 Index | 4,193.360 | +1.39% | +57.560 | 4,193.570 | 4,146.850 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 100,772.14 ZAR | +0.16% | +157.43 ZAR | 101,964.29 ZAR | 100,148.06 ZAR | Sell |
 NIFTYNifty 50 Index | 24,187.70 | −0.21% | −50.80 | 24,262.20 | 24,135.65 | Buy |
 SENSEXBSE Sensex Index | 77,470.11 | −0.31% | −238.41 | 77,753.18 | 77,337.33 | Buy |
 DFMGIDFM General Index | 5,812.37 | +0.28% | +16.09 | 5,827.33 | 5,785.50 | Sell |
 TASITadawul All Shares Index | 10,698.810 | −0.40% | −43.180 | 10,748.820 | 10,675.630 | Strong sell |
 GNRIQE Index | 10,107.36 | +0.23% | +23.57 | 10,123.19 | 10,056.49 | Strong sell |
 EGX30EGX 30 Index | 53,989.600 | +1.63% | +863.600 | 54,064.800 | 53,126.000 | Strong buy |
 IBOVBovespa Index | 173,074.77 | −0.17% | −296.58 | 173,719.50 | 172,218.88 | Neutral |
 MES&P/BMV IPC Index | 66,475.75 | +0.53% | +352.97 | 66,809.65 | 66,101.66 | Sell |
 IMVS&P MERVAL Index | 3,280,702.99 | +1.77% | +57,050.96 | 3,286,065.99 | 3,223,652.03 | Buy |
 ICAPMSCI COLCAP Index | 2,315.37 | +0.74% | +17.03 | 2,315.37 | 2,291.29 | Strong buy |
 MXNUAMPEGENMSCI NUAM Peru General | 57,597.12 | +1.73% | +976.77 | 57,597.12 | 56,566.80 | Strong buy |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,285.63 | +0.94% | +58.23 | 6,285.63 | 6,230.08 | Strong buy |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 302.48 | +1.75% | +5.19 | 302.48 | 297.69 | Strong buy |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 643.19 | +0.56% | +3.59 | 643.20 | 638.58 | Buy |
 BUXBudapest Stock Exchange Index | 143,889.34 | +1.62% | +2,288.51 | 144,727.96 | 141,455.99 | Strong buy |
 GDATHEX Composite Index | 2,500.79 | +2.08% | +50.88 | 2,500.79 | 2,451.58 | Strong buy |
 BETBucharest Exchange Trading Index | 35,712.18 | +2.15% | +752.98 | 35,719.61 | 34,952.41 | Strong buy |
 IDX30IDX 30 Index | 358.3400 | +1.10% | +3.8980 | 358.5500 | 354.9820 | Buy |
 SETSET Index | 1,652.97 | +0.42% | +6.97 | 1,657.55 | 1,642.28 | Strong buy |
| AU200AUDAustralia 200 | 8,789.8 AUD | +0.47% | +40.8 AUD | 8,805.3 AUD | 8,725.8 AUD | Neutral |
 AEXAEX | 1,096.74 EUR | +0.57% | +6.20 EUR | 1,096.74 EUR | 1,088.71 EUR | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 25,011.35 EUR | +0.66% | +164.65 EUR | 25,011.35 EUR | 24,817.34 EUR | Buy |
 NYANYSE Composite Index | 23,884.15 USD | +0.91% | +214.49 USD | 23,912.86 USD | 23,669.65 USD | Strong buy |
| CAC40CAC 40 | 8,363.15 EUR | +0.28% | +23.03 EUR | 8,375.31 EUR | 8,299.87 EUR | Buy |
 RUAUS Small Cap 3000 Index | 4,270.2982 USD | +0.88% | +37.1905 USD | 4,274.0955 USD | 4,246.4208 USD | Buy |
| DJIDow Jones Industrial Average Index | 52,287.24 USD | +0.85% | +443.04 USD | 52,376.24 USD | 51,895.19 USD | Buy |
 RUTUS Small Cap 2000 Index | 2,978.8466 USD | +1.24% | +36.4173 USD | 2,983.8808 USD | 2,949.4448 USD | Buy |
 SXXPSTOXX 600 | 643.20 EUR | +0.56% | +3.59 EUR | 643.20 EUR | 638.58 EUR | Buy |
 N100Euronext 100 Index | 1,920.37 | +0.98% | +18.59 | 1,920.42 | 1,902.53 | Strong buy |
| US30USDUS Wall St 30 | 52,329.0 USD | +0.79% | +408.1 USD | 52,419.4 USD | 51,863.4 USD | Buy |
 OSXPHLX Oil Service Sector | 92.27 USD | +0.94% | +0.86 USD | 92.35 USD | 89.79 USD | Neutral |
 DE30EURGermany 30 | 25,025.2 EUR | +1.27% | +314.4 EUR | 25,050.8 EUR | 24,661.8 EUR | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 383.82 USD | +0.49% | +1.86 USD | 383.82 USD | 383.82 USD | Strong buy |
| XAXNYSE American Composite Index | 8,154.30 USD | +0.60% | +49.02 USD | 8,222.91 USD | 8,105.30 USD | Buy |
 SSMISwiss Market Index | 14,298.25 CHF | +0.31% | +43.90 CHF | 14,328.77 CHF | 14,205.00 CHF | Buy |
| HSIHang Seng Index | 25,132.30 HKD | −0.04% | −10.76 HKD | 25,253.65 HKD | 24,991.39 HKD | Buy |
| VIXVOLATILITY S&P 500 | 17.12 USD | −8.25% | −1.54 USD | 17.99 USD | 17.03 USD | Sell |
 RUIUS Small Cap 1000 Index | 4,087.5899 USD | +0.86% | +34.9498 USD | 4,091.2000 USD | 4,065.1800 USD | Buy |
| SOXPHLX Semiconductor | 12,372.57 USD | +5.35% | +628.73 USD | 12,404.11 USD | 12,085.99 USD | Buy |
 NZ50GNZX 50 INDEX | 13,656.02 NZD | −0.29% | −40.02 NZD | 13,718.56 NZD | 13,635.78 NZD | Buy |
 XAUPHLX Gold/Silver Sector | 309.04 USD | +4.97% | +14.62 USD | 309.44 USD | 298.88 USD | Sell |
| HGXPHLX Housing Sector | 670.48 USD | −0.28% | −1.91 USD | 672.91 USD | 665.59 USD | Sell |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 72.66 USD | +2.51% | +1.78 USD | 72.66 USD | 70.88 USD | Buy |
| IBEX35IBEX 35 | 19,379.81 EUR | +0.90% | +172.92 EUR | 19,388.00 EUR | 19,208.00 EUR | Buy |
| NL25EURNetherlands 25 | 1,097.230 EUR | +0.98% | +10.680 EUR | 1,098.330 EUR | 1,089.280 EUR | Buy |
 HK33HKDHong Kong 33 | 24,958.7 HKD | −0.55% | −138.4 HKD | 25,245.6 HKD | 24,943.2 HKD | Neutral |